ISHARES INFLATION LINKED GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.1 EUR | +0.08% |
|
-0.77% | -2.22% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 223.87 € | 223.68 € | 222.89 € | 223.06 € |
| Volume | 947 | 3 107 | 1 567 | 1 751 |
| Change | -0.06% | -0.08% | -0.35% | +0.08% |
| Opening | 224.08 | 224.07 | 224.17 | 223.01 |
| High | 224.34 | 224.22 | 224.17 | 223.62 |
| Low | 223.74 | 223.00 | 222.80 | 222.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IBCI
| IBCI | Real-time |
222.9
EUR
 | 0.00% | 2,806 |
Euronext Amsterdam
IBCI
| IBCI | Real-time |
223.1
EUR
| +0.08% | 1,751 |
London S.E.
IBCI
| IBCI | Delayed quote |
189
GBX
| -0.06% | 410 |
BOERSE MUENCHEN
IBCI
| IBCI | Real-time |
223.6
EUR
| +0.39% | 2 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
216.4
CHF
| +0.02% | 0 |
Börse Stuttgart
IBCI
| IBCI | Delayed quote |
222.4
EUR
| +0.17% | 0 |
Berne S.E.
IBCI
| IBCI | - CHF
| -.--% | 0 | |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
189.8
GBX
| +0.25% | 0 |
Swiss Exchange
IBCI
| IBCI | Delayed quote |
223.5
EUR
| -0.07% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.28% | ||
| 1 month | -0.95% | ||
| 3 months | -1.25% | ||
| 6 months | -2.00% | ||
| Current year | -2.22% | ||
| 1 year | -0.28% | ||
| 3 years | -2.82% | ||
| 5 years | +3.66% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
1 751
Estimated daily volume
1 751
Avg. Volume 20 sessions
1 467
Daily volume ratio
1.19
Avg. Volume 20 sessions
327 229.02
Avg. Volume 20 sessions USD
351 640.30
Record volume 1
164 842
Record volume 2
154 908
Record volume 3
127 881
Highs and lows
1 week
222.70
225.05
1 month
222.43226.85
3 years
209.36255.22
5 years
193.73255.22
10 years
193.73255.22
Indicators
Moving average 5 days
223.50
Moving average 20 days
224.89
Moving average 50 days
225.66
Moving average 100 days
225.66
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
29.96
RSI 14 days
36.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8c43f9724eb7e3bf72226fd9.uaOFEsJ_Nvu5PcVvJ8w18-QzKEWIUmRKiX4jlIxR4JI.0MD3SIQrUZXNfpwnF5Ntl4gCRTH5GzETz0pk2L4arMT9_Mh6oSthqt5Stg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:45 am | 223.1 | 13 | 1,751 |
| 10:52:25 am | 223.3 | 5 | 1,738 |
| 10:11:46 am | 223.3 | 13 | 1,733 |
| 10:11:46 am | 223.3 | 14 | 1,720 |
| 10:10:15 am | 223.6 | 9 | 1,706 |
| 10:05:23 am | 223.6 | 19 | 1,697 |
| 09:32:38 am | 223.4 | 1 | 1,678 |
| 08:58:10 am | 223.1 | 1 | 1,677 |
| 08:52:25 am | 223 | 86 | 1,676 |
| 08:52:25 am | 223 | 299 | 1,590 |
ETF Ratings
 |
Description
| IE00B0M62X26 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond All Maturities Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,556 M€ |
|---|---|
| AuM 1M | 1,558 M€ |
| AuM 3 months | 1,630 M€ |
| AuM 6 months | 1,464 M€ |
| AuM 12 months | 1,629 M€ |
- Stock Market
- ETF
- IBCI ETF
- Quotes iShares Inflation Linked Govt Bond UCITS ETF - EUR
