ISHARES IBRX-INDICE BRASIL (IBRX-100) ETF - BRL |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 BRL | +0.39% |
|
+1.84% | -2.87% |
| Current month | +4.13% | ||
| 1 month | +7.99% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 107.22 R$ | 107.7 R$ | 108.07 R$ | 107.88 R$ | 108.3 R$ |
| Volume | 4 667 | 2 084 | 1 454 | 3 995 | 1 491 |
| Change | +0.83% | +0.45% | +0.34% | -0.18% | +0.39% |
| Opening | 106.34 | 107.22 | 107.70 | 108.07 | 107.9 |
| High | 107.25 | 107.86 | 108.22 | 108.29 | 108.3 |
| Low | 106.34 | 107.01 | 107.55 | 107.60 | 107.6 |
Other stock markets
Performance
| 1 week | +1.52% | ||
| Current month | +4.13% | ||
| 1 month | +7.99% | ||
| 3 months | +3.90% | ||
| 6 months | +0.28% | ||
| Current year | -3.25% | ||
| 1 year | +10.42% | ||
| 3 years | +0.72% | ||
| 5 years | +26.32% | ||
| 10 years | +139.15% |
Volumes
marketsDaily volume
1 491
Estimated daily volume
2 058
Avg. Volume 20 sessions
2 728
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
295 442.40
Avg. Volume 20 sessions USD
53 963.15
Record volume 1
90 480
Record volume 2
75 920
Record volume 3
75 510
Highs and lows
1 week
106.12
108.32
1 month
99.10108.32
3 years
80.47111.66
5 years
50.08111.66
10 years
30.82111.66
Indicators
Moving average 5 days
107.44
Moving average 20 days
104.16
Moving average 50 days
104.04
Moving average 100 days
105.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
88.10
RSI 14 days
77.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736b6.JD2JpR0zi39WAq6bVJu2M8adC1vz34AwaBkH1BKXBdo.dF7k9kUF1DhneOvrC-yGS_HrXjq8tMlePXt3u1_fXJJMTuPBelDBKntYzQ
| Date | Price | Volume | Daily volume |
|---|
Description
| BRBRAXCTF002 |
|---|
- Stock Market
- ETF
- BRAX11 ETF
- Quotes iShares IBrX-Indice Brasil (IBrX-100) ETF - BRL
