ETF IBTO ISHARES IBONDS DEC 2033 TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares iBonds Dec 2033 Term Treasury ETF - USD

ETF

IBTO

US46436E1486

Delayed Nasdaq
Other stock markets
 03:00:57 2024-07-11 pm EDT 		5-day change 1st Jan Change
24.29 USD +0.72% Intraday chart for iShares iBonds Dec 2033 Term Treasury ETF - USD +0.72% -2.22%
Current month+0.48%
1 month+1.45%

Quotes 5-day view

Delayed Quote Nasdaq
iShares iBonds Dec 2033 Term Treasury ETF - USD(IBTO) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 24.115 $ 24.13 $ 24.0914 $ 24.115 $ 24.29 $
Volume 46 408 19 255 25 572 43 864 16 538
Change +0.58% +0.06% -0.16% +0.10% +0.72%
Opening 24.08 24.11 24.09 24.09 24.3
High 24.13 24.14 24.10 24.13 24.32
Low 24.05 24.11 24.04 24.09 24.28

Other stock markets

Markets Price Change Volume
Nasdaq IBTK
IBTK Delayed quote 19.46 USD ETF iShares iBonds Dec 2030 Term Treasury ETF - USD+0.57% 29,699
Nasdaq IBTO
IBTO Delayed quote 24.29 USD ETF iShares iBonds Dec 2033 Term Treasury ETF - USD+0.72% 16,538

Performance

1 week+0.58%
Current month+0.48%
1 month+1.45%
3 months+2.18%
6 months-1.83%
Current year-2.92%
1 year-1.79%

Volumes

markets
Daily volume
16 538
Estimated daily volume
18 931
Avg. Volume 20 sessions
121 879
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
2 960 404.35
Record volume 1
995 879
Record volume 2
751 534
Record volume 3
591 099

Highs and lows

1 week
24.04
Extreme 24.035
24.33
1 month
23.72
Extreme 23.715
24.33

Indicators

Moving average 5 days
24.09
Moving average 20 days
24.06
Moving average 50 days
23.88
Moving average 100 days
23.94
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.81
RSI 14 days
53.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25.AbFXyr_sSCHRqUi81SmCQFdWPTxSLgACjIgxwKpfUbg.d_w0v92WAWqG6z_PmGW1LQc3WmkXWEky2MBikNgIMPVAyCGNibYcYJyeEQ
DatePriceVolumeDaily volume
03:00:57 pm 24.29 829 15,280
02:45:46 pm 24.28 212 14,451
02:38:41 pm 24.28 275 14,239
02:38:41 pm 24.28 200 13,964
02:38:41 pm 24.28 200 13,764
02:38:41 pm 24.28 100 13,564
02:38:41 pm 24.28 100 13,464
02:36:50 pm 24.28 300 13,364
02:32:36 pm 24.28 162 13,064
02:26:18 pm 24.28 465 12,902

Description

US46436E1486
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE Bofa 2033 Maturity US Treasury NTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-06-28
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 160 M€
AuM 1M 158 M€
AuM 3 months 143 M€
AuM 6 months 95 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. IBTO ETF
  4. Quotes iShares iBonds Dec 2033 Term Treasury ETF - USD