ISHARES IBONDS DEC 2028 TERM CORP UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.263 EUR | +0.08% |
|
+0.02% | +0.04% |
| Current month | +0.69% | ||
| 1 month | +0.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.274 € | 5.265 € | 5.259 € | 5.263 € |
| Volume | 48 | 2 222 | 3 822 | 8 946 |
| Change | +0.21% | -0.17% | -0.11% | +0.08% |
| Opening | 5.26 | 5.27 | 5.26 | 5.27 |
| High | 5.28 | 5.27 | 5.26 | 5.27 |
| Low | 5.26 | 5.26 | 5.25 | 5.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.02% | ||
| Current month | +0.69% | ||
| 1 month | +0.67% | ||
| 3 months | +0.11% | ||
| 6 months | -0.27% | ||
| Current year | +0.04% |
Volumes
marketsDaily volume
8 946
Estimated daily volume
8 946
Avg. Volume 20 sessions
14 211
Daily volume ratio
0.63
Avg. Volume 20 sessions
74 792.49
Avg. Volume 20 sessions USD
80 111.74
Record volume 1
158 191
Record volume 2
122 832
Record volume 3
119 210
Highs and lows
1 week
5.25
5.28
1 month
5.215.28
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.25
Moving average 50 days
5.24
Moving average 100 days
5.23
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
52.93
RSI 14 days
54.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
008f240a262e4518d556e2ed3.2P1JiOKP0UbxeQhRfvAsc8co0661Jtws_F760xbYRyc.q6cI7qTLngeoP0AiLJdPR_dg5_r-dJ5IkWu3hUWhLWqJrnDHi_-7PKQvfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:05 am | 5.263 | 700 | 8,947 |
| 08:37:06 am | 5.262 | 540 | 8,247 |
| 08:33:23 am | 5.261 | 2,000 | 7,707 |
| 08:28:23 am | 5.262 | 760 | 5,707 |
| 08:24:47 am | 5.261 | 636 | 4,947 |
| 08:23:48 am | 5.261 | 700 | 4,311 |
| 05:38:20 am | 5.27 | 484 | 3,611 |
| 05:38:20 am | 5.27 | 3,126 | 3,127 |
Description
| IE0008UEVOE0 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI December 2028 Maturity EUR Corporate ESG Screened Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-09-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 251 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 188 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- B28A ETF
- Quotes iShares iBonds Dec 2028 Term Corp UCITS ETF - Acc - EUR
