ISHARES HIGH YIELD CORP BOND UCITS ETF - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.82 CHF | -0.20% |
|
+0.70% | +3.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 90.392 CHF | 90.484 CHF | 91 CHF | 90.822 CHF |
| Volume | 125 | 0 | 500 | 110 |
| Change | +0.22% | +0.10% | +0.57% | -0.20% |
| Opening | 90.39 | 90.48 | 91.00 | 90.82 |
| High | 90.39 | 90.48 | 91.00 | 90.82 |
| Low | 90.39 | 90.48 | 91.00 | 90.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SHYG
| SHYG | Delayed quote |
78.49
GBX
 | +0.11% | 9 |
OTC Markets
ISHHF
| ISHHF | Delayed quote |
102.1
USD
| -1.41% | 850 |
Berne S.E.
IHYG
| IHYG | Delayed quote |
88.15
CHF
| -0.62% | 400 |
Deutsche Boerse AG
EUNW
| EUNW | Real-time |
93.33
EUR
| +0.19% | 329 |
Xetra
EUNW
| EUNW | Real-time |
93.33
EUR
| -0.03% | 321 |
BOERSE MUENCHEN
EUNW
| EUNW | Real-time |
93.28
EUR
| -0.05% | 231 |
Börse Stuttgart
EUNW
| EUNW | Delayed quote |
93.31
EUR
| +0.16% | 130 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
90.82
CHF
| -0.20% | 110 |
London S.E.
SHYG
| SHYG | Delayed quote |
93.36
EUR
| +0.03% | 61 |
Borsa Italiana
IHYG
| IHYG | Real-time |
93.34
EUR
| +0.04% | 21 |
London S.E.
IHYG
| IHYG | End-of-day quote |
91.66
EUR
| +0.04% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
78.36
GBX
| -0.02% | 0 |
Swiss Exchange
IHYG
| IHYG | Delayed quote |
93.23
EUR
| -0.14% | 0 |
London S.E.
HIGH
| HIGH | Delayed quote |
5.701
EUR
| -0.25% | 12,200 |
Swiss Exchange
HIGH
| HIGH | Delayed quote |
5.715
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
SXRI
| SXRI | Real-time |
5.712
EUR
| 0.00% | 0 |
OTC Markets
ISXYF
| ISXYF | - USD
| -.--% | 0 | |
London S.E.
HYGU
| HYGU | Delayed quote |
6.51
USD
| +0.33% | 2,090 |
OTC Markets
IHYBF
| IHYBF | Delayed quote |
6.503
USD
| +0.65% | 6,195 |
Swiss Exchange
HYGU
| HYGU | Delayed quote |
6.481
USD
| +0.17% | 0 |
Swiss Exchange
HIHC
| HIHC | Delayed quote |
5.235
CHF
| -0.12% | 6,272 |
| Real-time |
54.47
SEK
| +0.04% | 0 |
Performance
| 1 week | +0.70% | ||
| Current month | +2.18% | ||
| 1 month | +3.57% | ||
| 3 months | +2.92% | ||
| 6 months | +3.51% | ||
| Current year | +3.56% | ||
| 1 year | +3.04% | ||
| 3 years | -19.58% | ||
| 5 years | -22.21% | ||
| 10 years | -32.35% |
Volumes
marketsDaily volume
110
Estimated daily volume
4 080
Avg. Volume 20 sessions
98
Daily volume ratio
41.63
Avg. Volume 20 sessions CHF
8 900.56
Avg. Volume 20 sessions USD
9 963.28
Record volume 1
292 338
Record volume 2
242 230
Record volume 3
43 438
Highs and lows
1 week
90.39
91.00
1 month
87.8191.00
3 years
79.61113.40
5 years
79.61116.74
10 years
79.61134.64
Indicators
Moving average 5 days
90.52
Moving average 20 days
89.27
Moving average 50 days
89.80
Moving average 100 days
89.80
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
73.47
RSI 14 days
65.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B66F4759 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 5,838 M€ |
|---|---|
| AuM 1M | 5,962 M€ |
| AuM 3 months | 5,684 M€ |
| AuM 6 months | 5,502 M€ |
| AuM 12 months | 4,798 M€ |
- Stock Market
- ETF
- IHYG ETF
- Quotes iShares High Yield Corp Bond UCITS ETF - EUR
