ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,738 ILa | -1.08% |
|
-1.30% | +0.44% |
| Current month | -0.22% | ||
| 1 month | +2.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 2774 ILa | 2774 ILa | 2768 ILa | 2768 ILa | 2,738 ILa |
| Volume | 0 | 0 | 25 | 0 | 25 |
| Change | 0.00% | 0.00% | -0.22% | 0.00% | -1.08% |
| Opening | 2,774.00 | 2,774.00 | 2,756.00 | 2,768.00 | 2,738 |
| High | 2,774.00 | 2,774.00 | 2,768.00 | 2,768.00 | 2,738 |
| Low | 2,774.00 | 2,774.00 | 2,756.00 | 2,768.00 | 2,738 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
574
GBX
 | +0.13% | 7,724 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.328
USD
| -0.01% | 42,000 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.784
EUR
| +0.19% | 8,246 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.789
EUR
| -0.09% | 3,084 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.785
EUR
| +0.19% | 715 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.332
USD
| +0.20% | 453 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.784
EUR
| +0.37% | 126 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,738
ILa
| -1.08% | 25 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.822
EUR
| -0.30% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.777
GBX
| -0.61% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.22% | ||
| 1 month | +2.10% | ||
| 3 months | -1.18% | ||
| 6 months | +1.69% | ||
| Current year | +1.54% | ||
| 1 year | +0.14% | ||
| 3 years | -19.58% |
Volumes
marketsDaily volume
25
Estimated daily volume
43
Avg. Volume 20 sessions
439
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
1 201 982.00
Avg. Volume 20 sessions USD
3 218.91
Record volume 1
97 242
Record volume 2
86 509
Record volume 3
52 625
Highs and lows
1 week
2 738.00
2 775.00
1 month
2 713.002 803.00
3 years
2 240.003 501.00
Indicators
Moving average 5 days
2 771.60
Moving average 20 days
2 764.40
Moving average 50 days
2 764.48
Moving average 100 days
2 762.29
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
50.30
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73.oqHyA4bbUb8DvMMMTrSmVt5b706XVhH0atXu4-BsdUA.5cCXcrWtI89WxvVHfNXcH5VppCfeI1SaGJ-Z0aMrQR-Q_pRNsuMJ2lvsmg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- IS.FF402 ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
