ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.914 EUR | -0.43% |
|
+1.19% | +2.25% |
| Current month | +1.89% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 6.933 € | 7.006 € | 6.972 € | 6.944 € | 6.914 € |
| Volume | 47 819 | 52 580 | 23 291 | 10 744 | 618 |
| Change | +1.46% | +1.05% | -0.49% | -0.40% | -0.43% |
| Opening | 6.89 | 6.95 | 6.98 | 6.98 | 6.93 |
| High | 6.95 | 7.01 | 6.99 | 6.98 | 6.93 |
| Low | 6.89 | 6.95 | 6.96 | 6.94 | 6.914 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
584.8
GBX
 | -0.37% | 5,888 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.419
USD
| -0.93% | 23,177 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.388
USD
| -0.40% | 14,340 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.914
EUR
| -0.43% | 618 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.917
EUR
| -0.07% | 457 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,788
ILa
| +0.04% | 25 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.921
EUR
| -0.13% | 17 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.924
EUR
| -0.19% | 1 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.934
EUR
| -0.58% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.85
GBX
| -0.87% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | +1.89% | ||
| 1 month | -0.01% | ||
| 3 months | -1.25% | ||
| 6 months | +3.09% | ||
| Current year | +2.69% | ||
| 1 year | +2.06% | ||
| 3 years | -21.73% | ||
| 5 years | +28.28% |
Volumes
marketsDaily volume
618
Estimated daily volume
2 430
Avg. Volume 20 sessions
36 850
Daily volume ratio
0.07
Avg. Volume 20 sessions
254 780.90
Avg. Volume 20 sessions USD
272 355.69
Record volume 1
2 689 123
Record volume 2
1 081 628
Record volume 3
930 457
Highs and lows
1 week
6.80
7.01
1 month
6.787.01
3 years
5.679.10
5 years
4.419.37
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.88
Moving average 50 days
6.88
Moving average 100 days
6.93
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
59.61
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e39890c8fb0af5ff0.0VJrIB-SgbAE4c0wzGqNKZ0ND3GWC5v5R-UHqKgmzJU.4iU6Z1jXsYhHhYhWu17rW81FIhTxaKyXK7VKzNJCnaK_HAJDZ8L52WHQpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:55 am | 6.914 | 74 | 618 |
| 04:26:16 am | 6.919 | 13 | 544 |
| 04:23:55 am | 6.92 | 300 | 531 |
| 03:04:27 am | 6.93 | 46 | 231 |
| 03:04:27 am | 6.93 | 21 | 185 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
