ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.2 GBX | -0.77% |
|
-1.55% | -2.11% |
| Current month | -0.38% | ||
| 1 month | +0.65% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 587 p | 585.25 p | 586 p | 583.75 p | 579.2 p |
| Volume | 12 316 | 26 816 | 12 810 | 36 678 | 3 121 |
| Change | -0.23% | -0.30% | +0.13% | -0.38% | -0.77% |
| Opening | 586.50 | 586.25 | 589.00 | 585.00 | 581.2 |
| High | 589.53 | 586.25 | 589.25 | 589.62 | 581.8 |
| Low | 585.89 | 584.00 | 585.75 | 582.61 | 579.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
579.2
GBX
 | -0.77% | 3,121 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.825
EUR
| -0.78% | 4,219 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.32
USD
| -0.68% | 3,585 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.337
USD
| -0.97% | 1,120 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.827
EUR
| -0.04% | 966 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.825
EUR
| -0.07% | 66 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.831
EUR
| -0.81% | 1 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,774
ILa
| 0.00% | 0 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.881
EUR
| -1.20% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.843
GBX
| -0.88% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -1.41% | ||
| Current month | -0.38% | ||
| 1 month | +0.65% | ||
| 3 months | -4.83% | ||
| 6 months | -1.35% | ||
| Current year | -1.35% | ||
| 1 year | -0.70% | ||
| 3 years | -23.97% | ||
| 5 years | +15.08% |
Volumes
marketsDaily volume
3 121
Estimated daily volume
12 769
Avg. Volume 20 sessions
54 785
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
31 734 211.25
Avg. Volume 20 sessions USD
31 734 211.25
Record volume 1
1 218 738
Record volume 2
1 048 460
Record volume 3
671 652
Highs and lows
1 week
579.25
590.25
1 month
552.00593.00
3 years
496.30780.73
5 years
404.63818.40
Indicators
Moving average 5 days
586.08
Moving average 20 days
584.33
Moving average 50 days
586.71
Moving average 100 days
591.71
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
51.79
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c91bb95f4622e7533289b48552959.3b4IXTqzty40OFDyl1gtLmKwCWC6xt3-VlWe6V3su6k.789JHEjV0GpbWhW14hRuZj3iRxDfj7atBQ2uuA7ajYSNi2crWN_GeAVRIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:27 am | 579.2 | 63 | 3,121 |
| 04:41:51 am | 579.9 | 555 | 3,058 |
| 04:30:06 am | 580 | 250 | 2,503 |
| 04:30:06 am | 580 | 1,750 | 2,253 |
| 04:16:42 am | 580 | 234 | 503 |
| 03:18:57 am | 580 | 234 | 269 |
| 03:00:04 am | 581.8 | 1 | 35 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
