ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.765 EUR | -0.16% |
|
-2.14% | +0.04% |
| Current month | -2.14% | ||
| 1 month | -2.38% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.839 € | 6.795 € | 6.776 € | 6.765 € |
| Volume | 2 404 | 351 | 2 764 | 518 |
| Change | -0.88% | -0.64% | -0.28% | -0.16% |
| Opening | 6.83 | 6.81 | 6.78 | 6.79 |
| High | 6.84 | 6.81 | 6.79 | 6.79 |
| Low | 6.83 | 6.80 | 6.78 | 6.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
574.4
GBX
 | +0.04% | 11,791 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.797
EUR
| +0.21% | 35,965 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.355
USD
| +0.34% | 8,864 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.793
EUR
| +0.74% | 7,208 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.332
USD
| -0.12% | 4,003 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.788
EUR
| +0.56% | 3,756 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -.--% | 1,234 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,743
ILa
| -0.90% | 729 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.765
EUR
| -0.16% | 518 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.803
EUR
| -0.29% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.759
GBX
| -0.31% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -2.38% | ||
| 3 months | -2.24% | ||
| 6 months | +0.76% | ||
| Current year | +0.04% | ||
| 1 year | -0.62% |
Volumes
marketsDaily volume
518
Estimated daily volume
518
Avg. Volume 20 sessions
4 129
Daily volume ratio
0.13
Avg. Volume 20 sessions
27 932.69
Avg. Volume 20 sessions USD
30 270.65
Record volume 1
270 345
Record volume 2
205 531
Record volume 3
109 664
Highs and lows
1 week
6.77
6.90
1 month
6.777.00
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.89
Moving average 50 days
6.90
Moving average 100 days
6.93
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
32.64
RSI 14 days
38.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614129e428.if8fNl1MLf1K5rJGadibgM0ApJqavn1A7m8rDJOzyLU.z5J4TGUhfL94peRxPJqrs6U3lcvZij4ohitxXKSFp9jwq2lcEhhImh-1_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:51 am | 6.765 | 252 | 519 |
| 08:17:22 am | 6.78 | 10 | 267 |
| 05:43:15 am | 6.779 | 251 | 257 |
| 04:40:39 am | 6.78 | 5 | 6 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-09-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 980 M€ |
| AuM 3 months | 1,066 M€ |
| AuM 6 months | 965 M€ |
| AuM 12 months | 1,225 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
