ISHARES GOVT BOND 7-10YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.4 GBX | +0.44% |
|
-0.27% | -6.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 156.65 p | 156.49 p | 155.9 p | 155.77 p | 156.4 p |
| Volume | 134 | 97 | 51 | 1 319 | 23 |
| Change | -0.15% | -0.10% | -0.38% | -0.08% | +0.44% |
| Opening | 156.76 | 156.17 | 156.15 | 155.78 | 156.2 |
| High | 156.77 | 156.56 | 156.99 | 155.83 | 156.6 |
| Low | 156.56 | 156.17 | 155.90 | 155.68 | 156.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBGM
| IBGM | Delayed quote |
156.4
GBX
 | +0.44% | 23 |
Euronext Amsterdam
IBGM
| IBGM | Real-time |
184.9
EUR
| +0.53% | 984 |
Borsa Italiana
IBGM
| IBGM | Real-time |
184.7
EUR
| +0.49% | 653 |
BOERSE MUENCHEN
IBCM
| IBCM | Real-time |
185.4
EUR
| +1.05% | 44 |
Börse Stuttgart
IBCM
| IBCM | Delayed quote |
184.5
EUR
| +0.61% | 0 |
Berne S.E.
IBGM
| IBGM | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.03% | ||
| 1 month | -0.70% | ||
| 3 months | -3.18% | ||
| 6 months | -5.43% | ||
| Current year | -6.26% | ||
| 1 year | -1.08% | ||
| 3 years | -20.10% | ||
| 5 years | -22.95% | ||
| 10 years | +3.32% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
122
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
19 086.90
Avg. Volume 20 sessions USD
19 086.90
Record volume 1
102 697
Record volume 2
100 000
Record volume 3
100 000
Highs and lows
1 week
155.68
156.99
1 month
154.02158.56
3 years
153.47199.27
5 years
153.47214.73
10 years
138.35214.73
Indicators
Moving average 5 days
156.34
Moving average 20 days
156.80
Moving average 50 days
158.60
Moving average 100 days
159.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
35.98
RSI 14 days
39.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75f4cd788287da.zgLkc8Cv7FmlzwOJ4A9yt5T9c6U_lmWKBp5obsfeAv4.gDaVR6TZjgyWmVXMlmUZ_9yEBPZIxDXpcdUrOPXqVbb3dogBmc6dD-SIYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 156.4 | 7 | 16 |
| 10:55:19 am | 156.6 | 1 | 9 |
| 10:03:27 am | 156.4 | 1 | 8 |
ETF Ratings
 |
Description
| IE00B1FZS806 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government 10 Year Term Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-12-07
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,150 M€ |
|---|---|
| AuM 1M | 1,132 M€ |
| AuM 3 months | 844 M€ |
| AuM 6 months | 690 M€ |
| AuM 12 months | 552 M€ |
- Stock Market
- ETF
- IBGM ETF
- Quotes iShares Govt Bond 7-10yr UCITS ETF - EUR
