ISHARES GOVT BOND 1-3YR UCITS ETF (ACC) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 EUR | +0.05% |
|
+0.39% | +0.50% |
| Current month | +0.30% | ||
| 1 month | +0.45% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 110.04 € | 110.07 € | 110.06 € | 110.35 € | 110.4 € |
| Volume | 112 | 18 | 54 | 0 | 66 |
| Change | +0.05% | +0.03% | -0.01% | +0.26% | +0.05% |
| Opening | 109.97 | 110.05 | 110.09 | 110.06 | 110.3 |
| High | 110.53 | 110.43 | 110.37 | 110.44 | 110.4 |
| Low | 109.97 | 110.01 | 110.06 | 110.06 | 110.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CBE3
| CBE3 | Delayed quote |
110.5
EUR
 | +0.02% | 103 |
Borsa Italiana
CSBGE3
| CSBGE3 | Real-time |
110.4
EUR
| -0.05% | 1,646 |
BOERSE MUENCHEN
SXRN
| SXRN | Real-time |
110.5
EUR
| +0.05% | 84 |
Börse Stuttgart
SXRN
| SXRN | Delayed quote |
110.4
EUR
| +0.05% | 66 |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
110.5
EUR
| +0.09% | 37 |
London S.E.
CBE3
| CBE3 | Delayed quote |
9,340
GBX
| +0.02% | 3 |
Berne S.E.
CSBGE3
| CSBGE3 | - CHF
| -.--% | 0 | |
Swiss Exchange
CSBGE3
| CSBGE3 | Delayed quote |
93.56
GBX
| +0.13% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.45% | ||
| 3 months | +0.75% | ||
| 6 months | +0.64% | ||
| Current year | +0.45% | ||
| 1 year | +3.44% | ||
| 3 years | -0.70% | ||
| 5 years | -1.56% | ||
| 10 years | -0.08% |
Volumes
marketsDaily volume
66
Estimated daily volume
294
Avg. Volume 20 sessions
1 748
Daily volume ratio
0.17
Avg. Volume 20 sessions
192 996.68
Avg. Volume 20 sessions USD
209 138.92
Record volume 1
46 801
Record volume 2
27 850
Record volume 3
25 088
Highs and lows
1 week
109.97
110.53
1 month
109.36110.58
3 years
103.87112.34
5 years
103.87118.40
10 years
103.87118.40
Indicators
Moving average 5 days
110.10
Moving average 20 days
110.03
Moving average 50 days
109.83
Moving average 100 days
109.66
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
51.68
RSI 14 days
53.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bcb310955e4307a2405f81.NzwTwQwJIrMqtAqYFtYVDvMObUtotQkw0msQBHIAtro.AXBbhF9ebooY-1X9XYJmY7k6PyMM4HMFvl5fWyRQ54N7DWbyPGJO137HUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:42 am | 110.4 | 33 | 66 |
ETF Ratings
 |
Description
| IE00B3VTMJ91 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-06-01
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,386 M€ |
|---|---|
| AuM 1M | 1,349 M€ |
| AuM 3 months | 1,413 M€ |
| AuM 6 months | 1,392 M€ |
| AuM 12 months | 1,565 M€ |
- Stock Market
- ETF
- SXRN ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF (Acc) - EUR
