ISHARES GOVT BOND 1-3YR UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 EUR | +0.04% |
|
+0.27% | -0.25% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 140.75 € | 140.88 € | 141.11 € | 141.16 € |
| Volume | 17 113 | 6 401 | 2 850 | 9 429 |
| Change | -0.06% | +0.09% | +0.16% | +0.04% |
| Opening | 140.83 | 140.85 | 140.80 | 141.10 |
| High | 140.83 | 140.91 | 141.95 | 141.16 |
| Low | 140.73 | 140.80 | 140.80 | 141.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IBGS
| IBGS | Delayed quote |
137.6
CHF
 | +0.30% | 0 |
Borsa Italiana
IBGS
| IBGS | Real-time |
141.2
EUR
| +0.04% | 9,429 |
Euronext Amsterdam
IBGS
| IBGS | Real-time |
141.1
EUR
| -0.06% | 5,039 |
Xetra
IBCA
| IBCA | Real-time |
141.1
EUR
| -0.01% | 889 |
Börse Stuttgart
IBCA
| IBCA | Delayed quote |
141.1
EUR
| +0.16% | 850 |
BOERSE MUENCHEN
IBCA
| IBCA | Real-time |
140.9
EUR
| -0.13% | 321 |
London S.E.
IEGS
| IEGS | Delayed quote |
118.5
GBX
| -0.25% | 125 |
Deutsche Boerse AG
IBCA
| IBCA | Real-time |
140.8
EUR
| -0.02% | 0 |
Berne S.E.
IBGS
| IBGS | - CHF
| -.--% | 0 | |
OTC Markets
IIGGF
| IIGGF | - USD
| -.--% | 0 | |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
118.6
GBX
| -0.75% | 0 |
Swiss Exchange
IBGS
| IBGS | Delayed quote |
140.7
EUR
| -0.36% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.41% | ||
| 1 month | +0.60% | ||
| 3 months | +0.80% | ||
| 6 months | -0.14% | ||
| Current year | -0.25% | ||
| 1 year | +2.62% | ||
| 3 years | -1.62% | ||
| 5 years | -2.28% | ||
| 10 years | -1.45% |
Volumes
marketsDaily volume
9 429
Estimated daily volume
9 429
Avg. Volume 20 sessions
9 859
Daily volume ratio
0.96
Avg. Volume 20 sessions
1 391 696.44
Avg. Volume 20 sessions USD
1 517 700.64
Record volume 1
881 526
Record volume 2
506 668
Record volume 3
353 395
Highs and lows
1 week
140.72
141.95
1 month
140.23141.95
3 years
135.37143.69
5 years
135.37145.14
10 years
135.37147.00
Indicators
Moving average 5 days
140.87
Moving average 20 days
140.61
Moving average 50 days
140.30
Moving average 100 days
140.29
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
72.41
RSI 14 days
68.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91cbf0071e20021dce39a1ea4fa73043.X2Tc7z4qqrQvSXvzRuszx10zvlkxE12HOLvms4YM9Go.bg3t3H9v-9cdMUqYFdpfowp98g5uV3C-Yoyxwupaol4QNoulaFLO5m0gMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 141.2 | 1 | 9,429 |
| 11:35:28 am | 141.2 | 105 | 9,428 |
| 11:35:28 am | 141.2 | 157 | 9,323 |
| 11:23:29 am | 141.1 | 140 | 9,166 |
| 11:21:00 am | 141.1 | 283 | 9,026 |
| 11:11:15 am | 141.2 | 6 | 8,743 |
| 11:11:15 am | 141.1 | 140 | 8,737 |
| 11:11:15 am | 141.1 | 157 | 8,597 |
| 10:53:32 am | 141.1 | 8 | 8,440 |
ETF Ratings
 |
Description
| IE00B14X4Q57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg EU Government 1-3Y Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-06-04
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,350 M€ |
|---|---|
| AuM 1M | 1,407 M€ |
| AuM 3 months | 1,444 M€ |
| AuM 6 months | 1,139 M€ |
| AuM 12 months | 1,332 M€ |
- Stock Market
- ETF
- IBGS ETF
- Quotes iShares Govt Bond 1-3yr UCITS ETF - EUR
