ETF IUSB ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

IUSB

IE00B27YCF74

Market Closed - Börse Stuttgart
Other stock markets
 03:56:35 2024-07-12 pm EDT 		5-day change 1st Jan Change
25.28 EUR +0.90% Intraday chart for iShares Global Timber & Forestry UCITS ETF - USD +1.94% -1.46%
2021 Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Global Timber & Forestry UCITS ETF - USD(IUSB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 24.72 € 24.8 € 25.05 € 25.275 €
Volume 0 0 300 300
Change -0.14% +0.32% +1.01% +0.90%
Opening 24.63 24.72 24.87 25.16
High 24.96 24.92 25.21 25.36
Low 24.63 24.71 24.67 25.16

Other stock markets

Markets Price Change Volume
London S.E. DWOD
DWOD Delayed quote 2,128 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD+0.20% 12,681
Xetra IUSB
IUSB Real-time 25.32 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.40% 5,663
Swiss Exchange WOOD
WOOD Delayed quote 27.57 USD ETF iShares Global Timber & Forestry UCITS ETF - USD+0.75% 882
Deutsche Boerse AG IUSB
IUSB Real-time 25.23 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.90% 385
Börse Stuttgart IUSB
IUSB Delayed quote 25.28 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.90% 300
BOERSE MUENCHEN IUSB
IUSB Real-time 25.34 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+1.34% 105
Swiss Exchange WOOD/US
WOOD/US End-of-day quote - USD ETF iShares Global Timber&Forestry ETF $ Dis+0.41% 0
Berne S.E. WOOD
WOOD - CHF ETF iShares Global Timber & Forestry UCITS ETF - USD-.--% 0
Swiss Exchange WOOD
WOOD Delayed quote 25.26 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+1.15% 0
Swiss Exchange WOOD
WOOD Delayed quote 21.28 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD+0.75% 0
Euronext Amsterdam WOOE
WOOE Real-time 27.28 EUR ETF iShares Global Timber & Forestry UCITS ETF Acc - USD+0.82% 64

Performance

1 week+1.94%
Current month-0.24%
1 month-0.37%
3 months-4.15%
6 months+0.10%
Current year-1.46%
1 year+8.41%
3 years-5.83%
5 years+31.85%
10 years+75.64%

Volumes

markets
Daily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
301
Daily volume ratio
1.00
Avg. Volume 20 sessions
7 607.78
Avg. Volume 20 sessions USD
8 296.58
Record volume 1
41 040
Record volume 2
39 349
Record volume 3
38 910

Highs and lows

1 week
24.63
Extreme 24.625
25.36
1 month
24.63
Extreme 24.625
25.76
3 years
21.78
Extreme 21.78
31.25
5 years
13.44
Extreme 13.44
31.25
10 years
12.81
Extreme 12.81
31.25

Indicators

Moving average 5 days
24.92
Moving average 20 days
25.19
Moving average 50 days
25.82
Moving average 100 days
25.90
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
46.44
RSI 14 days
41.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B27YCF74
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Global Timber & Forestry Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2007-10-11
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 177 M€
AuM 1M 179 M€
AuM 3 months 178 M€
AuM 6 months 137 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. IUSB ETF
  4. Quotes iShares Global Timber & Forestry UCITS ETF - USD