ETF WOOD ISHARES GLOBAL TIMBER & FORESTRY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Timber & Forestry UCITS ETF - USD

ETF

WOOD

IE00B27YCF74

Market Closed - Swiss Exchange
Other stock markets
 11:35:29 2024-07-12 am EDT 		5-day change 1st Jan Change
27.57 USD +0.75% Intraday chart for iShares Global Timber & Forestry UCITS ETF - USD +2.28% -3.14%
2021 Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Global Timber & Forestry UCITS ETF - USD(WOOD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 26.87 $ 27.025 $ 27.365 $ 27.57 $
Volume 1 718 291 0 882
Change -0.41% +0.58% +1.26% +0.75%
Opening 26.86 26.94 27.37 27.50
High 26.87 27.03 27.37 27.65
Low 26.86 26.94 27.37 27.50

Other stock markets

Markets Price Change Volume
London S.E. DWOD
DWOD Delayed quote 2,128 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD+0.20% 12,681
Xetra IUSB
IUSB Real-time 25.32 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.40% 5,663
Swiss Exchange WOOD
WOOD Delayed quote 27.57 USD ETF iShares Global Timber & Forestry UCITS ETF - USD+0.75% 882
Deutsche Boerse AG IUSB
IUSB Real-time 25.23 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.90% 385
Börse Stuttgart IUSB
IUSB Delayed quote 25.28 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+0.90% 300
BOERSE MUENCHEN IUSB
IUSB Real-time 25.34 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+1.34% 105
Swiss Exchange WOOD/US
WOOD/US End-of-day quote - USD ETF iShares Global Timber&Forestry ETF $ Dis+0.41% 0
Berne S.E. WOOD
WOOD - CHF ETF iShares Global Timber & Forestry UCITS ETF - USD-.--% 0
Swiss Exchange WOOD
WOOD Delayed quote 25.26 EUR ETF iShares Global Timber & Forestry UCITS ETF - USD+1.15% 0
Swiss Exchange WOOD
WOOD Delayed quote 21.28 GBX ETF iShares Global Timber & Forestry UCITS ETF - USD+0.75% 0
Euronext Amsterdam WOOE
WOOE Real-time 27.28 EUR ETF iShares Global Timber & Forestry UCITS ETF Acc - USD+0.82% 64

Performance

1 week+2.28%
Current month+0.68%
1 month-1.29%
3 months-2.44%
6 months-0.81%
Current year-3.14%
1 year+5.98%
3 years-14.31%
5 years+28.83%

Volumes

markets
Daily volume
882
Estimated daily volume
882
Avg. Volume 20 sessions
14 735
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
406 243.95
Record volume 1
249 603
Record volume 2
212 413
Record volume 3
201 911

Highs and lows

1 week
26.86
Extreme 26.855
27.65
1 month
26.81
Extreme 26.805
27.65
3 years
23.00
Extreme 23
33.90
5 years
14.65
Extreme 14.65
35.44

Indicators

Moving average 5 days
27.16
Moving average 20 days
27.24
Moving average 50 days
27.98
Moving average 100 days
27.98
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.97
RSI 14 days
48.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e00c5ccceabfb5b6a3fd8b0.9yTwc0UFk-ZQxYfDWd_Dxd5wJMiMzEluyDDjtQ9bTyk.xxeROHJ3_NNjpP6NPJmBk7BFQfuhhz1WoAey_UcCF3bEXLY2Jm2k1hmpxg
DatePriceVolumeDaily volume
11:35:29 am 27.57 85 882
11:35:29 am 27.57 123 797
11:27:44 am 27.64 200 674
11:27:44 am 27.64 296 474
11:27:44 am 27.64 98 178
09:47:00 am 27.58 30 80

Description

IE00B27YCF74
Total Expense Ratio 0.65%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Global Timber & Forestry Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2007-10-11
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 177 M€
AuM 1M 179 M€
AuM 3 months 178 M€
AuM 6 months 137 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. WOOD ETF
  4. Quotes iShares Global Timber & Forestry UCITS ETF - USD