ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.06 EUR | +0.73% |
|
+2.89% | +5.81% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.175 € | 28.315 € | 28.845 € | 29.055 € |
| Volume | 5 009 | 9 599 | 3 888 | 10 571 |
| Change | +0.21% | +0.50% | +1.87% | +0.73% |
| Opening | 28.21 | 28.23 | 28.49 | 28.97 |
| High | 28.25 | 28.32 | 28.87 | 29.10 |
| Low | 28.08 | 28.23 | 28.44 | 28.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
31.72
USD
 | +0.94% | 26,075 |
London S.E.
INFR
| INFR | Delayed quote |
2,443
GBX
| +0.41% | 41,571 |
Xetra
IQQI
| IQQI | Real-time |
29.08
EUR
| +0.50% | 25,413 |
Borsa Italiana
INFR
| INFR | Real-time |
29.06
EUR
| +0.73% | 10,571 |
Euronext Amsterdam
INFR
| INFR | Real-time |
29.06
EUR
| +0.62% | 9,405 |
Swiss Exchange
INFR
| INFR | Delayed quote |
31.75
USD
| +1.18% | 1,488 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.84
USD
| -0.02% | 715 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
29.24
EUR
| +0.86% | 351 |
Deutsche Boerse AG
IQQI
| IQQI | Real-time |
28.98
EUR
| +0.94% | 0 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.98
EUR
| +0.50% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.97
EUR
| +2.13% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.41
GBX
| +1.72% | 0 |
Xetra
CBUX
| CBUX | Real-time |
4.997
EUR
| +0.57% | 42,601 |
Deutsche Boerse AG
CBUX
| CBUX | Real-time |
4.94
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.988
EUR
| +0.71% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.97
EUR
| +0.30% | 0 |
Performance
| 1 week | +2.89% | ||
| Current month | +2.47% | ||
| 1 month | +2.65% | ||
| 3 months | +3.42% | ||
| 6 months | +5.10% | ||
| Current year | +5.81% | ||
| 1 year | +5.94% | ||
| 3 years | +7.00% | ||
| 5 years | +9.50% | ||
| 10 years | +49.92% |
Volumes
marketsDaily volume
10 571
Estimated daily volume
10 571
Avg. Volume 20 sessions
7 188
Daily volume ratio
1.47
Avg. Volume 20 sessions
208 847.34
Avg. Volume 20 sessions USD
227 756.38
Record volume 1
804 091
Record volume 2
324 931
Record volume 3
284 830
Highs and lows
1 week
28.08
29.10
1 month
28.0629.10
3 years
24.9134.21
5 years
19.5834.21
10 years
18.5634.21
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.33
Moving average 50 days
28.57
Moving average 100 days
28.24
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
69.86
RSI 14 days
62.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fec8.Q7DU2RxJxMk1qu3wgj-fzDnyhcLvU8uMfeRfETGCGi8.BtnjvG0h8Ytx7rmBxwf-lmyg9q25B478SskpfkHweEIO3oeQJDzpllaH2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:11 am | 29.04 | 7 | 10,571 |
| 10:29:19 am | 29.06 | 200 | 10,564 |
| 10:23:15 am | 29.1 | 3 | 10,364 |
| 10:23:15 am | 29.1 | 81 | 10,361 |
| 10:23:15 am | 29.1 | 632 | 10,280 |
| 10:23:15 am | 29.1 | 185 | 9,648 |
| 10:23:15 am | 29.1 | 260 | 9,463 |
| 10:23:15 am | 29.1 | 360 | 9,203 |
| 10:23:15 am | 29.1 | 890 | 8,843 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- INFR ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
