ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +1.18% |
|
+3.62% | +4.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 30.595 $ | 30.695 $ | 31.38 $ | 31.75 $ |
| Volume | 14 325 | 181 | 1 468 | 1 488 |
| Change | +0.03% | +0.33% | +2.23% | +1.18% |
| Opening | 30.52 | 30.70 | 30.70 | 31.38 |
| High | 30.61 | 30.70 | 31.38 | 31.75 |
| Low | 30.52 | 30.70 | 30.70 | 31.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
31.72
USD
 | +0.94% | 26,075 |
London S.E.
INFR
| INFR | Delayed quote |
2,443
GBX
| +0.41% | 41,571 |
Xetra
IQQI
| IQQI | Real-time |
29.08
EUR
| +0.50% | 25,413 |
Borsa Italiana
INFR
| INFR | Real-time |
29.06
EUR
| +0.73% | 10,571 |
Euronext Amsterdam
INFR
| INFR | Real-time |
29.06
EUR
| +0.62% | 9,405 |
Swiss Exchange
INFR
| INFR | Delayed quote |
31.75
USD
| +1.18% | 1,488 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.84
USD
| -0.02% | 715 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
29.24
EUR
| +0.86% | 351 |
Deutsche Boerse AG
IQQI
| IQQI | Real-time |
28.98
EUR
| +0.94% | 0 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.98
EUR
| +0.50% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.97
EUR
| +2.13% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.41
GBX
| +1.72% | 0 |
Xetra
CBUX
| CBUX | Real-time |
4.997
EUR
| +0.57% | 42,601 |
Deutsche Boerse AG
CBUX
| CBUX | Real-time |
4.94
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.988
EUR
| +0.71% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.97
EUR
| +0.30% | 0 |
Performance
| 1 week | +3.62% | ||
| Current month | +4.32% | ||
| 1 month | +3.03% | ||
| 3 months | +6.22% | ||
| 6 months | +4.48% | ||
| Current year | +4.37% | ||
| 1 year | +4.01% | ||
| 3 years | -1.52% | ||
| 5 years | +6.29% | ||
| 10 years | +20.22% |
Volumes
marketsDaily volume
1 488
Estimated daily volume
1 488
Avg. Volume 20 sessions
15 855
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
503 396.25
Record volume 1
475 940
Record volume 2
472 470
Record volume 3
462 745
Highs and lows
1 week
30.52
31.75
1 month
30.1031.75
3 years
26.1835.44
5 years
21.0035.44
10 years
20.9335.44
Indicators
Moving average 5 days
31.00
Moving average 20 days
30.51
Moving average 50 days
30.80
Moving average 100 days
30.49
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
74.19
RSI 14 days
62.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1c44fb8adff7c581fa22.NX2Yr6JL5cfKxIDN4KBRDlRHVnOeR3ebj3ugqJIDSGk.cUrRwtYBraHzgLegspMcViMSPTLwCCjiuQ3O46VvZQR_S8LKwSqmppqV4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:05 am | 31.75 | 26 | 1,488 |
| 11:25:00 am | 31.75 | 7 | 1,462 |
| 11:07:00 am | 31.75 | 443 | 1,455 |
| 09:50:05 am | 31.64 | 34 | 1,012 |
| 08:30:07 am | 31.48 | 24 | 978 |
| 08:07:00 am | 31.57 | 24 | 954 |
| 07:23:16 am | 31.58 | 24 | 930 |
| 05:54:49 am | 31.55 | 24 | 906 |
| 05:09:45 am | 31.58 | 24 | 882 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- INFR ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
