ISHARES GLOBAL INFRASTRUCTURE UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.997 EUR | +0.57% |
|
+2.91% | +6.81% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.847 € | 4.8655 € | 4.9685 € | 4.997 € |
| Volume | 2 138 | 35 555 | 610 | 42 601 |
| Change | +0.32% | +0.38% | +2.12% | +0.57% |
| Opening | 4.85 | 4.85 | 4.90 | 4.99 |
| High | 4.86 | 4.87 | 4.97 | 5.00 |
| Low | 4.85 | 4.85 | 4.89 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
31.72
USD
 | +0.94% | 26,075 |
London S.E.
INFR
| INFR | Delayed quote |
2,443
GBX
| +0.41% | 41,571 |
Xetra
IQQI
| IQQI | Real-time |
29.08
EUR
| +0.50% | 25,413 |
Borsa Italiana
INFR
| INFR | Real-time |
29.06
EUR
| +0.73% | 10,571 |
Euronext Amsterdam
INFR
| INFR | Real-time |
29.06
EUR
| +0.62% | 9,405 |
Swiss Exchange
INFR
| INFR | Delayed quote |
31.75
USD
| +1.18% | 1,488 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.84
USD
| -0.02% | 715 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
29.24
EUR
| +0.86% | 351 |
Deutsche Boerse AG
IQQI
| IQQI | Real-time |
28.98
EUR
| +0.94% | 0 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.98
EUR
| +0.50% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.97
EUR
| +2.13% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.41
GBX
| +1.72% | 0 |
Xetra
CBUX
| CBUX | Real-time |
4.997
EUR
| +0.57% | 42,601 |
Deutsche Boerse AG
CBUX
| CBUX | Real-time |
4.94
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.988
EUR
| +0.71% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.97
EUR
| +0.30% | 0 |
Performance
| 1 week | +2.91% | ||
| Current month | +2.58% | ||
| 1 month | +2.62% | ||
| 3 months | +4.14% | ||
| 6 months | +6.41% | ||
| Current year | +6.81% | ||
| 1 year | +8.74% |
Volumes
marketsDaily volume
42 601
Estimated daily volume
42 601
Avg. Volume 20 sessions
7 871
Daily volume ratio
5.41
Avg. Volume 20 sessions
39 331.39
Avg. Volume 20 sessions USD
42 892.45
Record volume 1
85 202
Record volume 2
67 331
Record volume 3
56 188
Highs and lows
1 week
4.83
5.00
1 month
4.835.00
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.87
Moving average 50 days
4.91
Moving average 100 days
4.84
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
70.86
RSI 14 days
63.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dae69b.hlJ_vkmIqURp_Ta2fBv_1PIldRRXbayyEBQKl6XfxOU.5BwH6CS70BYxynruEliH4rFEPSFlHNbiJCFdwMqP6bbfOjzsO-PHaQTKbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:57 am | 4.976 | 21,100 | 42,601 |
| 07:12:48 am | 4.988 | 59 | 21,501 |
| 07:12:48 am | 4.981 | 342 | 21,442 |
Description
| IE000CK5G8J7 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-02-22
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 17 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- CBUX ETF
- Quotes iShares Global Infrastructure UCITS ETF (Acc) - USD
