ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 EUR | +0.50% |
|
+2.90% | +5.36% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.19 € | 28.3 € | 28.93 € | 29.075 € |
| Volume | 20 597 | 8 295 | 8 546 | 25 413 |
| Change | +0.16% | +0.39% | +2.23% | +0.50% |
| Opening | 28.21 | 28.24 | 28.48 | 28.99 |
| High | 28.24 | 28.33 | 28.93 | 29.11 |
| Low | 28.09 | 28.20 | 28.43 | 28.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
31.72
USD
 | +0.94% | 26,075 |
London S.E.
INFR
| INFR | Delayed quote |
2,443
GBX
| +0.41% | 41,571 |
Xetra
IQQI
| IQQI | Real-time |
29.08
EUR
| +0.50% | 25,413 |
Borsa Italiana
INFR
| INFR | Real-time |
29.06
EUR
| +0.73% | 10,571 |
Euronext Amsterdam
INFR
| INFR | Real-time |
29.06
EUR
| +0.62% | 9,405 |
Swiss Exchange
INFR
| INFR | Delayed quote |
31.75
USD
| +1.18% | 1,488 |
OTC Markets
IISGF
| IISGF | Delayed quote |
31.84
USD
| -0.02% | 715 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
29.24
EUR
| +0.86% | 351 |
Deutsche Boerse AG
IQQI
| IQQI | Real-time |
28.98
EUR
| +0.94% | 0 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.98
EUR
| +0.50% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.97
EUR
| +2.13% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.41
GBX
| +1.72% | 0 |
Xetra
CBUX
| CBUX | Real-time |
4.997
EUR
| +0.57% | 42,601 |
Deutsche Boerse AG
CBUX
| CBUX | Real-time |
4.94
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.988
EUR
| +0.71% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.97
EUR
| +0.30% | 0 |
Performance
| 1 week | +2.90% | ||
| Current month | +2.43% | ||
| 1 month | +2.65% | ||
| 3 months | +3.56% | ||
| 6 months | +5.13% | ||
| Current year | +5.36% | ||
| 1 year | +5.98% | ||
| 3 years | +7.03% | ||
| 5 years | +9.37% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
25 413
Estimated daily volume
25 413
Avg. Volume 20 sessions
15 360
Daily volume ratio
1.65
Avg. Volume 20 sessions
446 592.00
Avg. Volume 20 sessions USD
487 026.44
Record volume 1
2 271 264
Record volume 2
583 237
Record volume 3
303 830
Highs and lows
1 week
28.09
29.11
1 month
28.0929.11
3 years
24.8934.25
5 years
19.4934.25
10 years
18.6234.25
Indicators
Moving average 5 days
28.53
Moving average 20 days
28.35
Moving average 50 days
28.57
Moving average 100 days
28.25
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
71.39
RSI 14 days
63.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb7077e457cdafaf0aa0de.dq9br-yon8_fIgN6eivzR4vdimHKjGnm83l11doaQy8.IeMO37_kzZqudVUAQkfDCeaM0BeP4DGMgg0ch6hwClw-_DXuovDXheZNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 am | 29.11 | 256 | 25,413 |
| 11:19:15 am | 29.1 | 1,212 | 25,157 |
| 11:00:03 am | 29.04 | 43 | 23,945 |
| 11:00:01 am | 29.04 | 550 | 23,902 |
| 10:37:56 am | 29.08 | 570 | 23,352 |
| 10:23:03 am | 29.11 | 180 | 22,782 |
| 10:23:02 am | 29.11 | 1,098 | 22,602 |
| 10:23:02 am | 29.11 | 1,468 | 21,504 |
| 10:23:02 am | 29.1 | 1,212 | 20,036 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2006-10-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,359 M€ |
|---|---|
| AuM 1M | 1,324 M€ |
| AuM 3 months | 1,334 M€ |
| AuM 6 months | 1,348 M€ |
| AuM 12 months | 1,562 M€ |
- Stock Market
- ETF
- IQQI ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
