ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF EUR HEDGED - DIST - EUR Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
ETF
GILE
IE00BD8PH174
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.486 EUR | +0.62% |
|
+0.38% | -1.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.43775 € | 4.46325 € | 4.4585 € | 4.48625 € |
| Volume | 217 | 947 | 1 507 | 5 518 |
| Change | +0.27% | +0.57% | -0.11% | +0.62% |
| Opening | 4.45 | 4.44 | 4.45 | 4.47 |
| High | 4.45 | 4.46 | 4.46 | 4.49 |
| Low | 4.44 | 4.44 | 4.45 | 4.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
154.6
USD
 | +0.50% | 724 |
London S.E.
EGIL
| EGIL | Delayed quote |
154.9
USD
| +0.69% | 3,348 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.8
GBX
| +0.45% | 1,853 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
152.2
USD
| +1.17% | 554 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
143.3
EUR
| +0.78% | 107 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
142.5
EUR
| +0.56% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
120.7
GBX
| -0.59% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
142.5
EUR
| -0.56% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.486
EUR
| +0.62% | 5,518 |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.476
EUR
| +0.17% | 152 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.477
EUR
| +0.71% | 10,834 |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.49
EUR
| +1.00% | 17 |
London S.E.
GILG
| GILG | Delayed quote |
4.407
GBX
| +0.62% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -0.32% | ||
| 3 months | +0.45% | ||
| 6 months | -0.14% | ||
| Current year | -1.58% | ||
| 1 year | +0.16% | ||
| 3 years | -16.77% | ||
| 5 years | -12.76% |
Volumes
marketsDaily volume
5 518
Estimated daily volume
5 518
Avg. Volume 20 sessions
2 645
Daily volume ratio
2.09
Avg. Volume 20 sessions
11 866.13
Avg. Volume 20 sessions USD
12 859.33
Record volume 1
2 958 579
Record volume 2
759 730
Record volume 3
614 622
Highs and lows
1 week
4.43
4.49
1 month
4.434.51
3 years
4.255.76
5 years
4.255.76
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.47
Moving average 50 days
4.46
Moving average 100 days
4.46
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
46.87
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1ff8b30b6d89d95e.EX0KB4ATXW3HTHN4ICwUVoxjo3_aPyoeJnHuLNhH5hw.Xz8-b8UgMzSDCyZMVgFbF8A6zjCCWhlwVjXbe-F0qXYnEmRjtEBtL_EDBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:50 am | 4.458 | 5,500 | 5,518 |
Description
| IE00BD8PH174 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 97 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- GILE ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged - Dist - EUR
