ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF - USD

Quotes iShares Global High Yield Corp Bond UCITS ETF - USD

ETF

IBC9

IE00B74DQ490

Delayed Börse Stuttgart Other stock markets 07:45:05 2024-07-17 am EDT			5-day change	1st Jan Change
79.27 ^EUR	-0.25%		+0.25%	+0.49%

2022	IShares Public Limited Company - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged announces interim distribution for the fiscal year 2022, payable on 30 March 2022	CI
2021	IShares Global High Yield Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on 29 September 2021	CI

Quotes 5-day view

Delayed Quote Börse Stuttgart

iShares Global High Yield Corp Bond UCITS ETF - USD(IBC9) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-17
Last	79.27 €	79.315 €	79.17 €	79.47 €	79.27 €
Volume	2	0	0	0	0
Change	+0.21%	+0.06%	-0.18%	+0.38%	-0.25%
Opening	78.73	78.79	79.13	79.06	79.48
High	79.53	79.50	79.54	79.58	79.48
Low	78.73	78.79	79.13	79.06	79.25

Other stock markets

Markets			Price	Change	Volume
Xetra IBC9	IBC9	Real-time	79.35 EUR	-0.33%	10,170
London S.E. HYLD	HYLD	Delayed quote	86.66 USD	+0.20%	4,922
Borsa Italiana HYLD	HYLD	Real-time	79.36 EUR	-0.28%	3,039
OTC Markets ISSQF	ISSQF	Delayed quote	84.9 USD	+3.12%	1,122
London S.E. HYLD	HYLD	Delayed quote	66.6 GBX	-0.39%	63
Swiss Exchange HYLD	HYLD	Delayed quote	77.05 CHF	-0.92%	44
BOERSE MUENCHEN IBC9	IBC9	Real-time	79.28 EUR	-0.35%	13
Deutsche Boerse AG IBC9	IBC9	Real-time	79.28 EUR	-0.19%	0
Börse Stuttgart IBC9	IBC9	Delayed quote	79.27 EUR	-0.25%	0
Berne S.E. HYLD	HYLD		- CHF	-.--%	0
Swiss Exchange HYLD	HYLD	Delayed quote	86.91 USD	+0.41%	0
Swiss Exchange HYLD	HYLD	Delayed quote	67.09 GBX	+0.52%	0
Swiss Exchange HYLD	HYLD	Delayed quote	79.82 EUR	+0.39%	0
London S.E. HYEA	HYEA	Delayed quote	5.909 USD	+0.22%	4,602
OTC Markets ISCBF	ISCBF	Delayed quote	5.878 USD	-0.32%	7,431
London S.E. HYEA	HYEA	Delayed quote	5.403 EUR	-0.27%	390
BOERSE MUENCHEN 2B7G	2B7G	Real-time	5.399 EUR	-0.39%	2
Swiss Exchange HYLA	HYLA	Delayed quote	5.898 USD	-0.11%	0
Swiss Exchange HYLA	HYLA	Delayed quote	5.417 EUR	-0.02%	0
Xetra HYLE	HYLE	Real-time	4.385 EUR	-0.04%	23,421
BOERSE MUENCHEN HYLE	HYLE	Real-time	4.386 EUR	0.00%	195
Deutsche Boerse AG HYLE	HYLE	Real-time	4.383 EUR	+0.09%	0
Börse Stuttgart HYLE	HYLE	Delayed quote	4.384 EUR	+0.11%	0
London S.E. GHYG	GHYG	Delayed quote	4.585 GBX	-0.09%	28,738
OTC Markets GHYCF	GHYCF	Delayed quote	5.656 USD	-2.73%	515
Swiss Exchange HYLC	HYLC	Delayed quote	5.286 CHF	-0.21%	1,905

Performance

1 week	+0.49%
Current month	+0.61%
1 month	+0.90%
3 months	+2.62%
6 months	+0.14%
Current year	+0.71%
1 year	+5.12%
3 years	-4.84%
5 years	-7.60%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.00

Avg. Volume 20 sessions

4 676.93

Avg. Volume 20 sessions USD

5 114.97

Record volume 1

36 756

Record volume 2

29 170

Record volume 3

12 597

Highs and lows

1 week

78.69

79.58

1 month

78.06

79.58

3 years

73.43

85.35

5 years

66.78

89.76

Indicators

Moving average 5 days

79.19

Moving average 20 days

78.99

Moving average 50 days

78.57

Moving average 100 days

78.47

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-0.35%

Price spread / (MMA50)

-0.88%

Price spread / (MMA100)

-1.01%

STIM

RSI 9 days

69.08

RSI 14 days

65.44

Historical data

Date	Opening	High	Low	End-of-day	Volume

ETF Ratings

Description

	IE00B74DQ490
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Markit iBoxx Global Dev High Yield Capped Total Return Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2012-11-12
Credit Rating	Dividendes Elevés
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	729 M€
AuM 1M	792 M€
AuM 3 months	760 M€
AuM 6 months	650 M€
AuM 12 months	708 M€