ISHARES GLOBAL HEALTHCARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.94 USD | +0.74% |
|
+2.64% | +9.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 92.64 $ | 93.63 $ | 94.24 $ | 94.94 $ |
| Volume | 69 885 | 105 396 | 90 341 | 72 126 |
| Change | +0.29% | +1.07% | +0.65% | +0.74% |
| Opening | 92.48 | 92.76 | 93.75 | 94.79 |
| High | 92.70 | 93.69 | 94.55 | 95.34 |
| Low | 92.06 | 92.64 | 93.75 | 94.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IXJ
| IXJ | Delayed quote |
94.94
USD
 | +0.74% | 72,126 |
London S.E.
0JFM
| 0JFM | Delayed quote |
93.08
USD
| +0.11% | 26 |
Performance
| 1 week | +2.64% | ||
| Current month | +2.26% | ||
| 1 month | +2.02% | ||
| 3 months | +7.91% | ||
| 6 months | +6.26% | ||
| Current year | +9.48% | ||
| 1 year | +14.55% | ||
| 3 years | +11.89% | ||
| 5 years | +55.18% | ||
| 10 years | +100.44% |
Volumes
marketsDaily volume
72 126
Estimated daily volume
72 126
Avg. Volume 20 sessions
105 364
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
10 003 258.16
Record volume 1
4 959 650
Record volume 2
4 888 086
Record volume 3
4 166 200
Highs and lows
1 week
92.06
95.34
1 month
91.3195.34
3 years
74.5095.34
5 years
51.0795.34
10 years
29.3295.34
Indicators
Moving average 5 days
93.56
Moving average 20 days
92.87
Moving average 50 days
92.32
Moving average 100 days
91.65
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
68.52
RSI 14 days
63.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06faf8c.hrEPkPR0l6ONQXY-GvlBgJ18xHeFaQQ3o-lKn7-WfVM.9_pnqbJD48nCOwxXRZIq8eQdgg7MG1BV-Z0h_tHQRX7y5H2nkhDI4OAvBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.94 | 2,223 | 43,415 |
| 03:59:54 pm | 94.97 | 100 | 41,192 |
| 03:56:18 pm | 95.01 | 200 | 41,092 |
| 03:56:06 pm | 95.01 | 100 | 40,892 |
| 03:55:50 pm | 95.02 | 100 | 40,792 |
| 03:55:48 pm | 95.01 | 100 | 40,692 |
| 03:52:40 pm | 95.04 | 153 | 40,592 |
| 03:52:39 pm | 95.05 | 1,280 | 40,439 |
| 03:51:18 pm | 95.01 | 100 | 39,159 |
| 03:44:24 pm | 95.08 | 100 | 39,059 |
ETF Ratings
 |
Description
| US4642873255 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Healthcare Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-11-12
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,665 M€ |
|---|---|
| AuM 1M | 3,621 M€ |
| AuM 3 months | 3,784 M€ |
| AuM 6 months | 3,688 M€ |
| AuM 12 months | 3,693 M€ |
- Stock Market
- ETF
- IXJ ETF
- Quotes iShares Global Healthcare ETF - USD
