ISHARES GLOBAL GOVT BOND UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 USD | +2.26% |
|
0.00% | -1.74% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-11 | |
|---|---|---|
| Last | 4.42 $ | 4.52 $ |
| Volume | 580 | 2 990 |
| Change | +∞% | +2.26% |
| Opening | 4.42 | 4.52 |
| High | 4.42 | 4.52 |
| Low | 4.42 | 4.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.59
GBX
 | -0.03% | 707 |
Xetra
EUN3
| EUN3 | Real-time |
82.9
EUR
| -0.10% | 2,485 |
London S.E.
SGLO
| SGLO | Delayed quote |
90.59
USD
| +0.36% | 1,095 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
88.31
USD
| -1.42% | 144 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.82
EUR
| -0.15% | 17 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.26
CHF
| -0.67% | 0 |
Deutsche Boerse AG
EUN3
| EUN3 | Real-time |
82.67
EUR
| -0.08% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.67
EUR
| -0.08% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
90.31
USD
| +0.07% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.72
GBX
| +0.17% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.94
EUR
| +0.05% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.525
USD
| +0.34% | 58,331 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.52
USD
| +2.26% | 2,990 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.144
EUR
| +0.19% | 521 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.642
GBX
| +0.22% | 174,778 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.837
USD
| -0.01% | 30,513 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.145
EUR
| +0.04% | 21,842 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.145
EUR
| -0.10% | 142 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.09
CHF
| +0.43% | 4,900 |
Performance
| Current month | +2.49% | ||
| 3 months | +1.57% | ||
| Current year | -1.74% | ||
| 1 year | +0.56% |
Highs and lows
1 month
4.39
4.52
Indicators
Moving average 5 days
4.47
Moving average 20 days
3.56
Moving average 50 days
3.84
Moving average 100 days
4.46
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-1.26%
RSI 9 days
53.16
RSI 14 days
52.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYZ28V50 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 179 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- IIXFF ETF
- Quotes iShares Global Govt Bond UCITS ETF - Accumulating - USD
