ISHARES GLOBAL GOVT BOND UCITS ETF ACC - CHF HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CHF | +0.43% |
|
+1.14% | -2.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 4.0608 CHF | 4.0636 CHF | 4.0721 CHF | 4.0895 CHF |
| Volume | 15 600 | 0 | 156 000 | 4 900 |
| Change | +0.10% | +0.07% | +0.21% | +0.43% |
| Opening | 4.06 | 4.06 | 4.07 | 4.09 |
| High | 4.06 | 4.06 | 4.07 | 4.09 |
| Low | 4.06 | 4.06 | 4.07 | 4.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.18
GBX
 | +0.72% | 22 |
London S.E.
SGLO
| SGLO | Delayed quote |
89.54
USD
| +0.15% | 787 |
Xetra
EUN3
| EUN3 | Real-time |
81.95
EUR
| -1.14% | 242 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
88.31
USD
| -1.42% | 144 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
81.83
EUR
| -1.20% | 1 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.26
CHF
| -0.67% | 0 |
Deutsche Boerse AG
EUN3
| EUN3 | Real-time |
82.67
EUR
| -0.08% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
81.59
EUR
| -1.31% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
89.82
USD
| +0.77% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.15
GBX
| +0.50% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.38
EUR
| +0.63% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.53
USD
| +0.10% | 3,130 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.52
USD
| +2.26% | 2,990 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.137
EUR
| -0.18% | 120 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.564
GBX
| -0.41% | 143 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.798
USD
| -0.80% | 73 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.1
EUR
| -1.07% | 10,000 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.1
EUR
| +0.15% | 1 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.09
CHF
| +0.43% | 4,900 |
Performance
| Current month | +0.98% | ||
| 1 month | +0.53% | ||
| 3 months | +1.72% | ||
| 6 months | -0.79% | ||
| Current year | -2.01% | ||
| 1 year | -0.94% | ||
| 3 years | -16.82% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
210 886
Avg. Volume 20 sessions
20 877
Daily volume ratio
10.10
Avg. Volume 20 sessions CHF
85 376.49
Avg. Volume 20 sessions USD
96 648.75
Record volume 1
646 000
Record volume 2
595 862
Record volume 3
315 012
Highs and lows
1 week
4.05
4.09
1 month
4.024.09
3 years
3.934.97
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.85
Moving average 50 days
3.88
Moving average 100 days
4.06
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-0.76%
RSI 9 days
53.11
RSI 14 days
51.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BMDBMM96 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-11-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- IGLC ETF
- Quotes iShares Global Govt Bond UCITS ETF Acc - CHF Hedged
