ISHARES GLOBAL GOVT BOND UCITS ETF - D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.82 EUR | -0.15% |
|
+0.48% | -2.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 82.754 € | 82.704 € | 82.944 € | 82.818 € |
| Volume | 30 | 35 | 8 | 17 |
| Change | -0.11% | -0.06% | +0.29% | -0.15% |
| Opening | 82.84 | 82.75 | 82.70 | 82.94 |
| High | 82.84 | 82.79 | 83.01 | 82.98 |
| Low | 82.57 | 82.59 | 82.70 | 82.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLO
| SGLO | Delayed quote |
69.59
GBX
 | -0.03% | 707 |
Xetra
EUN3
| EUN3 | Real-time |
82.9
EUR
| -0.10% | 2,485 |
London S.E.
SGLO
| SGLO | Delayed quote |
90.59
USD
| +0.36% | 1,095 |
OTC Markets
ISSPF
| ISSPF | Delayed quote |
88.31
USD
| -1.42% | 144 |
BOERSE MUENCHEN
EUN3
| EUN3 | Real-time |
82.82
EUR
| -0.15% | 17 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
80.26
CHF
| -0.67% | 0 |
Deutsche Boerse AG
EUN3
| EUN3 | Real-time |
82.67
EUR
| -0.08% | 0 |
Börse Stuttgart
EUN3
| EUN3 | Delayed quote |
82.67
EUR
| -0.08% | 0 |
London S.E.
IGLO
| IGLO | End-of-day quote |
90.31
USD
| -0.10% | 0 |
Berne S.E.
IGLO
| IGLO | - CHF
| -.--% | 0 | |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
90.31
USD
| +0.07% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
69.72
GBX
| +0.17% | 0 |
Swiss Exchange
IGLO
| IGLO | Delayed quote |
82.94
EUR
| +0.05% | 0 |
London S.E.
IGLA
| IGLA | Delayed quote |
4.525
USD
| +0.34% | 58,331 |
OTC Markets
IIXFF
| IIXFF | Delayed quote |
4.52
USD
| +2.26% | 2,990 |
BOERSE MUENCHEN
2B7H
| 2B7H | Real-time |
4.144
EUR
| +0.19% | 521 |
Berne S.E.
IGLA
| IGLA | - USD
| -.--% | 0 | |
London S.E.
IGLH
| IGLH | Delayed quote |
4.642
GBX
| +0.22% | 174,778 |
Euronext Amsterdam
SGLU
| SGLU | Real-time |
4.837
USD
| -0.01% | 30,513 |
Euronext Amsterdam
IGLE
| IGLE | Real-time |
4.145
EUR
| -0.03% | 21,842 |
BOERSE MUENCHEN
AYEK
| AYEK | Real-time |
4.145
EUR
| -0.10% | 142 |
Swiss Exchange
IGLC
| IGLC | Delayed quote |
4.09
CHF
| +0.43% | 4,900 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.03% | ||
| 1 month | -0.65% | ||
| 3 months | +0.48% | ||
| 6 months | -0.58% | ||
| Current year | -2.20% | ||
| 1 year | +0.83% | ||
| 3 years | -15.37% | ||
| 5 years | -15.85% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
139
Daily volume ratio
0.12
Avg. Volume 20 sessions
11 511.70
Avg. Volume 20 sessions USD
12 593.80
Record volume 1
1 203
Record volume 2
1 109
Record volume 3
1 000
Highs and lows
1 week
82.22
83.01
1 month
81.9483.68
3 years
80.73100.66
5 years
80.73106.86
Indicators
Moving average 5 days
82.73
Moving average 20 days
82.77
Moving average 50 days
82.47
Moving average 100 days
82.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
58.02
RSI 14 days
54.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B3F81K65 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Group-of-Seven (G7) Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 841 M€ |
|---|---|
| AuM 1M | 896 M€ |
| AuM 3 months | 829 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,032 M€ |
- Stock Market
- ETF
- EUN3 ETF
- Quotes iShares Global Govt Bond UCITS ETF - D - USD
