ISHARES GLOBAL CORP BOND UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.521 GBX | +0.53% |
|
+0.75% | -1.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.4695 p | 4.496 p | 4.49725 p | 4.521 p |
| Volume | 94 507 | 93 983 | 116 043 | 231 122 |
| Change | +0.24% | +0.59% | +0.03% | +0.53% |
| Opening | 4.47 | 4.47 | 4.50 | 4.50 |
| High | 4.48 | 4.50 | 4.51 | 4.52 |
| Low | 4.46 | 4.47 | 4.48 | 4.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CRPS
| CRPS | Delayed quote |
68.35
GBX
 | +0.14% | 436 |
Borsa Italiana
CORP
| CORP | Real-time |
80.83
EUR
| +0.30% | 1,337 |
OTC Markets
IVIVF
| IVIVF | Delayed quote |
87.05
USD
| +1.08% | 798 |
London S.E.
CRPS
| CRPS | Delayed quote |
87.56
USD
| +0.49% | 515 |
BOERSE MUENCHEN
IS0X
| IS0X | Real-time |
80.83
EUR
| +0.42% | 357 |
Swiss Exchange
CORP
| CORP | Delayed quote |
87.52
USD
| +0.46% | 0 |
Börse Stuttgart
IS0X
| IS0X | Delayed quote |
80.71
EUR
| +0.29% | 0 |
London S.E.
CORPz
| CORPz | End-of-day quote |
85.94
USD
| +0.13% | 0 |
Berne S.E.
CORP
| CORP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
68.34
GBX
| -0.32% | 0 |
Swiss Exchange
CORP
| CORP | Delayed quote |
80.73
EUR
| -0.29% | 0 |
London S.E.
CRPU
| CRPU | Delayed quote |
5.674
USD
| +0.39% | 10,641 |
OTC Markets
IGCHF
| IGCHF | Delayed quote |
5.562
USD
| -0.18% | 28,854 |
Swiss Exchange
CRPU
| CRPU | Delayed quote |
5.678
USD
| +0.65% | 5 |
BOERSE MUENCHEN
SXRX
| SXRX | Real-time |
5.23
EUR
| -0.06% | 3 |
London S.E.
CRHG
| CRHG | Delayed quote |
4.521
GBX
| +0.53% | 231,122 |
London S.E.
CRPA
| CRPA | Delayed quote |
5.38
USD
| +0.55% | 103,738 |
OTC Markets
ISCRF
| ISCRF | Delayed quote |
5.33
USD
| +1.95% | 33,814 |
Borsa Italiana
CRPA
| CRPA | Real-time |
4.974
EUR
| +0.49% | 30,272 |
BOERSE MUENCHEN
SXRB
| SXRB | Real-time |
4.958
EUR
| +0.06% | 4 |
BOERSE MUENCHEN
36B7
| 36B7 | Real-time |
4.275
EUR
| +0.29% | 3 |
Börse Stuttgart
36B7
| 36B7 | Delayed quote |
4.266
EUR
| +0.34% | 0 |
Swiss Exchange
CORC
| CORC | Delayed quote |
4.598
CHF
| +0.32% | 102,687 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +0.68% | ||
| 3 months | +1.71% | ||
| 6 months | +0.03% | ||
| Current year | -1.02% | ||
| 1 year | +2.66% | ||
| 3 years | -15.71% | ||
| 5 years | -13.33% |
Volumes
marketsDaily volume
231 122
Estimated daily volume
231 122
Avg. Volume 20 sessions
131 146
Daily volume ratio
1.76
Avg. Volume 20 sessions GBX
592 911.07
Avg. Volume 20 sessions USD
592 911.07
Record volume 1
1 816 516
Record volume 2
1 748 029
Record volume 3
1 581 747
Highs and lows
1 week
4.46
4.52
1 month
4.454.52
3 years
4.145.45
5 years
4.145.51
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.49
Moving average 50 days
4.46
Moving average 100 days
4.47
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
55.85
RSI 14 days
55.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73555cc003bc1.jBlf5szY8vXbhwvaxDIGKRY2Pl15wF1FO0U2VbJ-TJg.7ikpvraqvMS-13GJklRxSi9daWUXhic8AhR0GOsMDcH6Vh6T-OqImI7VMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 4.521 | 279 | 228,412 |
| 11:28:53 am | 4.519 | 12,296 | 228,133 |
| 11:28:47 am | 4.52 | 1,013 | 215,837 |
| 11:27:44 am | 4.512 | 5,003 | 214,824 |
| 11:14:35 am | 4.516 | 7,750 | 209,821 |
| 11:13:29 am | 4.516 | 3,780 | 202,071 |
| 11:09:15 am | 4.516 | 11,000 | 198,291 |
| 10:53:51 am | 4.514 | 3,748 | 187,291 |
| 10:15:46 am | 4.508 | 2,917 | 183,543 |
| 09:59:04 am | 4.505 | 1,075 | 180,626 |
Description
| IE00BDFK3G24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Corporate Bond Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-03-19
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,024 M€ |
|---|---|
| AuM 1M | 993 M€ |
| AuM 3 months | 1,016 M€ |
| AuM 6 months | 1,004 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- CRHG ETF
- Quotes iShares Global Corp Bond UCITS ETF - GBP
