ETF SXRB ISHARES GLOBAL CORP BOND UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD

ETF

SXRB

IE00BFM6TB42

Real-time BOERSE MUENCHEN
Other stock markets
 07:17:25 2024-07-17 am EDT 		5-day change 1st Jan Change
4.968 EUR -0.22% Intraday chart for iShares Global Corp Bond UCITS ETF (Accumulating) - USD +0.01% +2.20%
2022 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2022, Payable on 30 March 2022 CI
2020 IShares Public Limited Company - iShares Global Corp Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 30 September 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Global Corp Bond UCITS ETF (Accumulating) - USD(SXRB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.975 € 4.971 € 4.9675 € 4.9795 € 4.968 €
Volume 2 0 200 81 3
Change +0.14% -0.08% -0.07% +0.24% -0.22%
Opening 4.97 4.98 4.97 4.97 4.98
High 4.98 4.98 4.97 4.98 4.98
Low 4.94 4.97 4.97 4.97 4.968

Other stock markets

Markets Price Change Volume
London S.E. CRPS
CRPS Delayed quote 67.8 GBX ETF iShares Global Corp Bond UCITS ETF - USD-0.43% 26
London S.E. CRPS
CRPS Delayed quote 88.49 USD ETF iShares Global Corp Bond UCITS ETF - USD+0.29% 1,601
OTC Markets IVIVF
IVIVF Delayed quote 87.05 USD ETF iShares Global Corp Bond UCITS ETF - USD+1.08% 798
Xetra IS0X
IS0X Real-time 80.86 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.26% 725
Borsa Italiana CORP
CORP Real-time 80.85 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.38% 621
Börse Stuttgart IS0X
IS0X Delayed quote 80.89 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.32% 240
BOERSE MUENCHEN IS0X
IS0X Real-time 80.89 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.20% 10
Swiss Exchange CORP
CORP Delayed quote 88.26 USD ETF iShares Global Corp Bond UCITS ETF - USD0.00% 0
Deutsche Boerse AG IS0X
IS0X Real-time 80.88 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.06% 0
London S.E. CORPz
CORPz End-of-day quote 85.94 USD ETF iShares Global Corp Bond ETF USD Dist+0.13% 0
Berne S.E. CORP
CORP Delayed quote - CHF ETF iShares Global Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange CORP
CORP Delayed quote 68.14 GBX ETF iShares Global Corp Bond UCITS ETF - USD+0.11% 0
Swiss Exchange CORP
CORP Delayed quote 81.06 EUR ETF iShares Global Corp Bond UCITS ETF - USD-0.02% 0
London S.E. CRPU
CRPU Delayed quote 5.711 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.14% 8,300
OTC Markets IGCHF
IGCHF Delayed quote 5.562 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.18% 28,854
Swiss Exchange CRPU
CRPU Delayed quote 5.717 USD ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD+0.19% 4,495
BOERSE MUENCHEN SXRX
SXRX Real-time 5.229 EUR ETF iShares Global Corp Bond USD Hedged UCITS ETF - USD-0.32% 4
London S.E. CRHG
CRHG Delayed quote 4.544 GBX ETF iShares Global Corp Bond UCITS ETF - GBP+0.05% 51,961
London S.E. CRPA
CRPA Delayed quote 5.438 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+0.39% 1,038
Borsa Italiana CRPA
CRPA Real-time 4.964 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD-0.29% 1,509
OTC Markets ISCRF
ISCRF Delayed quote 5.386 USD ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD+1.07% 758
BOERSE MUENCHEN SXRB
SXRB Real-time 4.968 EUR ETF iShares Global Corp Bond UCITS ETF (Accumulating) - USD-0.22% 3
Xetra 36B7
36B7 Real-time 4.306 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.09% 4,520
BOERSE MUENCHEN 36B7
36B7 Real-time 4.307 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.29% 130
Deutsche Boerse AG 36B7
36B7 Real-time 4.305 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.32% 0
Börse Stuttgart 36B7
36B7 Delayed quote 4.306 EUR ETF iShares Global Corp Bond UCITS ETF - EUR Hedged - Distributing - EUR+0.34% 0
Swiss Exchange CORC
CORC Delayed quote 4.634 CHF ETF iShares Global Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.12% 38,534

Performance

1 week+0.33%
Current month+0.42%
1 month-0.57%
3 months+2.09%
6 months+2.07%
Current year+2.43%
1 year+8.56%

Volumes

markets
Daily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
3 044
Daily volume ratio
0.00
Avg. Volume 20 sessions
15 124.11
Avg. Volume 20 sessions USD
16 543.81
Record volume 1
40 530
Record volume 2
30 078
Record volume 3
18 000

Highs and lows

1 week
4.94
Extreme 4.936
4.98
1 month
4.94
Extreme 4.936
5.01

Indicators

Moving average 5 days
4.97
Moving average 20 days
4.97
Moving average 50 days
4.93
Moving average 100 days
4.91
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
56.93
RSI 14 days
56.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.4Phu3qmbS5QEkkbm0Y9mtV50Hn3us0r82QxCdSKBJt8.ja1ZusrNCtlj6wS5p9sV8SQadhaG-Dyeln0HIkTIebiwvF6KnuoA3HGqMQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BFM6TB42
Total Expense Ratio 0.20%
Asset Class Fixed Income
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate Bond Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-05-09
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 337 M€
AuM 1M 330 M€
AuM 3 months 330 M€
AuM 6 months 297 M€
AuM 12 months 338 M€
  1. Stock Market
  2. ETF
  3. SXRB ETF
  4. Quotes iShares Global Corp Bond UCITS ETF (Accumulating) - USD