ISHARES GLOBAL CONSUMER STAPLES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.11 USD | +0.16% |
|
+0.79% | +3.07% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 61.15 $ | 61.09 $ | 61.57 $ | 61.01 $ | 61.11 $ |
| Volume | 95 831 | 19 317 | 24 546 | 61 130 | 8 456 |
| Change | +0.86% | -0.10% | +0.79% | -0.91% | +0.16% |
| Opening | 60.87 | 61.20 | 61.40 | 61.46 | 60.91 |
| High | 61.21 | 61.29 | 61.78 | 61.49 | 61.17 |
| Low | 60.80 | 61.08 | 61.38 | 61.01 | 60.91 |
Performance
| 1 week | +0.35% | ||
| Current month | +1.50% | ||
| 1 month | +0.66% | ||
| 3 months | +4.97% | ||
| 6 months | +2.42% | ||
| Current year | +2.90% | ||
| 1 year | -0.93% | ||
| 3 years | -1.05% | ||
| 5 years | +13.34% | ||
| 10 years | +35.55% |
Volumes
marketsDaily volume
8 456
Estimated daily volume
85 106
Avg. Volume 20 sessions
39 946
Daily volume ratio
2.13
Avg. Volume 20 sessions USD
2 441 100.06
Record volume 1
7 349 420
Record volume 2
4 870 056
Record volume 3
4 082 463
Highs and lows
1 week
60.63
61.78
1 month
59.7161.78
3 years
52.7965.43
5 years
41.9365.43
10 years
40.5665.43
Indicators
Moving average 5 days
61.09
Moving average 20 days
60.80
Moving average 50 days
61.31
Moving average 100 days
60.63
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
62.51
RSI 14 days
57.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c60e5cd450bfdf229eac064d5401be.PmT3c84SvT6TDKZJWc_croFjCh3z4mNM19E4Im4I6K8.aVyQK7d9yHSjU8N5Abaq3dsmb3iL0Ssno-lQZABiieNyAKJHvlXzSMB0xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:24 am | 61.11 | 100 | 7,703 |
| 09:57:23 am | 61.17 | 100 | 7,603 |
| 09:50:34 am | 61.14 | 136 | 7,503 |
| 09:35:01 am | 60.96 | 100 | 7,367 |
| 09:34:38 am | 60.97 | 5,850 | 7,267 |
| 09:33:34 am | 60.96 | 157 | 1,417 |
| 09:33:34 am | 60.96 | 343 | 1,260 |
| 09:33:34 am | 60.96 | 100 | 917 |
| 09:33:34 am | 60.96 | 100 | 817 |
ETF Ratings
 |
Description
| US4642887370 | |
|---|---|
| Total Expense Ratio | 0.41% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Consumer Staples Sector Capped NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 804 M€ |
|---|---|
| AuM 1M | 797 M€ |
| AuM 3 months | 785 M€ |
| AuM 6 months | 836 M€ |
| AuM 12 months | 1,442 M€ |
- Stock Market
- ETF
- KXI ETF
- Quotes iShares Global Consumer Staples ETF - USD
