ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.591 EUR | +1.24% |
|
+4.79% | -7.09% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.273 € | 7.372 € | 7.498 € | 7.591 € |
| Volume | 8 904 | 18 494 | 17 982 | 33 309 |
| Change | +0.14% | +1.36% | +1.71% | +1.24% |
| Opening | 7.29 | 7.28 | 7.38 | 7.53 |
| High | 7.31 | 7.38 | 7.55 | 7.62 |
| Low | 7.25 | 7.28 | 7.37 | 7.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQQH
| IQQH | Real-time |
7.599
EUR
 | +1.05% | 486,747 |
Borsa Italiana
INRG
| INRG | Real-time |
7.603
EUR
| +1.32% | 233,209 |
London S.E.
DNRG
| DNRG | Delayed quote |
638.5
GBX
| +0.95% | 229,428 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.275
USD
| +0.79% | 53,035 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.591
EUR
| +1.24% | 33,309 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.641
EUR
| +1.21% | 14,876 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
7.82
USD
| -5.82% | 1,280 |
Deutsche Boerse AG
IQQH
| IQQH | Real-time |
7.587
EUR
| +1.42% | 1,067 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.579
EUR
| +3.37% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.386
GBX
| +2.96% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
19.01
EUR
| +1.05% | 3,822 |
Xetra
Q8Y0
| Q8Y0 | Real-time |
19.02
EUR
| +1.08% | 981 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
19.14
EUR
| +1.09% | 186 |
Euronext Amsterdam
INRA
| INRA | Real-time |
20.73
USD
| +1.31% | 56 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.99
EUR
| +1.01% | 0 |
Deutsche Boerse AG
Q8Y0
| Q8Y0 | Real-time |
18.98
EUR
| +1.51% | 0 |
Performance
| 1 week | +4.79% | ||
| Current month | +5.74% | ||
| 1 month | -5.05% | ||
| 3 months | +3.34% | ||
| 6 months | -0.62% | ||
| Current year | -7.09% | ||
| 1 year | -20.85% | ||
| 3 years | -33.04% | ||
| 5 years | +37.00% | ||
| 10 years | +56.58% |
Volumes
marketsDaily volume
33 309
Estimated daily volume
33 309
Avg. Volume 20 sessions
13 259
Daily volume ratio
2.51
Avg. Volume 20 sessions
100 649.07
Avg. Volume 20 sessions USD
109 761.84
Record volume 1
1 145 745
Record volume 2
933 313
Record volume 3
918 648
Highs and lows
1 week
7.20
7.62
1 month
7.097.97
3 years
6.7713.37
5 years
4.3416.85
10 years
3.9016.85
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.40
Moving average 50 days
7.56
Moving average 100 days
7.41
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
50.91
RSI 14 days
46.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a5cc8f2eae7f42a276d418.Fox3rmpYCwr-eXX7Gl7WE1tv_aGIo5dva73rS8znqbA.WdQtygsIOXyVTjy-WxmSXSE1m-75lfQ_OM2MB6mAx8F6-jabXWA8ZIYoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:26 pm | 7.621 | 500 | 33,309 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
