ISHARES GLOBAL CLEAN ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.599 EUR | +1.05% |
|
+4.50% | -7.18% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.269 € | 7.348 € | 7.52 € | 7.599 € |
| Volume | 279 050 | 485 695 | 709 293 | 486 747 |
| Change | +0.43% | +1.09% | +2.34% | +1.05% |
| Opening | 7.28 | 7.28 | 7.38 | 7.55 |
| High | 7.32 | 7.37 | 7.55 | 7.61 |
| Low | 7.25 | 7.27 | 7.35 | 7.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
IQQH
| IQQH | Real-time |
7.599
EUR
 | +1.05% | 486,747 |
Borsa Italiana
INRG
| INRG | Real-time |
7.603
EUR
| +1.32% | 233,209 |
London S.E.
DNRG
| DNRG | Delayed quote |
638.5
GBX
| +0.95% | 229,428 |
Swiss Exchange
INRG
| INRG | Delayed quote |
8.275
USD
| +0.79% | 53,035 |
Börse Stuttgart
IQQH
| IQQH | Delayed quote |
7.591
EUR
| +1.24% | 33,309 |
BOERSE MUENCHEN
IQQH
| IQQH | Real-time |
7.641
EUR
| +1.21% | 14,876 |
OTC Markets
IMSIF
| IMSIF | Delayed quote |
7.82
USD
| -5.82% | 1,280 |
Deutsche Boerse AG
IQQH
| IQQH | Real-time |
7.587
EUR
| +1.42% | 1,067 |
Berne S.E.
INRG
| INRG | - CHF
| -.--% | 0 | |
Swiss Exchange
INRG
| INRG | Delayed quote |
7.579
EUR
| +3.37% | 0 |
Swiss Exchange
INRG
| INRG | Delayed quote |
6.386
GBX
| +2.96% | 0 |
Swiss Exchange
INRG
| INRG | - PTS
| -.--% | 0 | |
Euronext Paris
INRE
| INRE | Real-time |
19.01
EUR
| +1.05% | 3,822 |
Xetra
Q8Y0
| Q8Y0 | Real-time |
19.02
EUR
| +1.08% | 981 |
BOERSE MUENCHEN
Q8Y0
| Q8Y0 | Real-time |
19.14
EUR
| +1.09% | 186 |
Euronext Amsterdam
INRA
| INRA | Real-time |
20.73
USD
| +1.31% | 56 |
Börse Stuttgart
Q8Y0
| Q8Y0 | Delayed quote |
18.99
EUR
| +1.01% | 0 |
Deutsche Boerse AG
Q8Y0
| Q8Y0 | Real-time |
18.98
EUR
| +1.51% | 0 |
Performance
| 1 week | +4.50% | ||
| Current month | +4.74% | ||
| 1 month | -4.74% | ||
| 3 months | +2.55% | ||
| 6 months | -0.82% | ||
| Current year | -7.18% | ||
| 1 year | -20.94% | ||
| 3 years | -33.02% | ||
| 5 years | +36.75% | ||
| 10 years | +55.30% |
Volumes
marketsDaily volume
486 747
Estimated daily volume
486 747
Avg. Volume 20 sessions
517 132
Daily volume ratio
0.94
Avg. Volume 20 sessions
3 929 686.07
Avg. Volume 20 sessions USD
4 285 479.84
Record volume 1
7 615 860
Record volume 2
5 905 911
Record volume 3
5 392 087
Highs and lows
1 week
7.22
7.61
1 month
7.107.97
3 years
6.8813.38
5 years
4.3516.07
10 years
3.9616.07
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.39
Moving average 50 days
7.57
Moving average 100 days
7.43
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
61.45
RSI 14 days
54.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
329.gu3ofgb6IYiTaDm0vlGaS2bPMtWmCUsSMl8f0FVgJ5M.19u3FHGMY8z8W1PQ_w7RIFajcLrjJAZWZwcsvg83EdjBoNgWR55r3swNVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 7.599 | 854 | 486,747 |
| 11:36:24 am | 7.599 | 2,724 | 485,893 |
| 11:30:50 am | 7.582 | 1 | 483,169 |
| 11:29:33 am | 7.599 | 920 | 483,168 |
| 11:28:51 am | 7.593 | 2,348 | 482,248 |
| 11:28:48 am | 7.593 | 41 | 479,900 |
| 11:28:36 am | 7.593 | 9 | 479,859 |
| 11:28:11 am | 7.592 | 13,783 | 479,850 |
| 11:28:01 am | 7.592 | 6,088 | 466,067 |
| 11:26:11 am | 7.593 | 130 | 459,979 |
Description
| IE00B1XNHC34 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global Clean Energy Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-07-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,010 M€ |
|---|---|
| AuM 1M | 2,801 M€ |
| AuM 3 months | 3,119 M€ |
| AuM 6 months | 3,374 M€ |
| AuM 12 months | 4,911 M€ |
- Stock Market
- ETF
- IQQH ETF
- Quotes iShares Global Clean Energy UCITS ETF - USD
