ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.546 USD | +0.12% |
|
+1.20% | 0.00% |
| Current month | +1.56% | ||
| 1 month | -1.98% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.4899 $ | 5.4952 $ | 5.54 $ | 5.546 $ |
| Volume | 25 378 | 24 512 | 42 963 | 114 068 |
| Change | -0.80% | +0.10% | +0.82% | +0.11% |
| Opening | 5.51 | 5.47 | 5.50 | 5.54 |
| High | 5.52 | 5.50 | 5.54 | 5.55 |
| Low | 5.48 | 5.47 | 5.50 | 5.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.20% | ||
| Current month | +1.56% | ||
| 1 month | -1.98% | ||
| 3 months | +2.21% |
Volumes
marketsDaily volume
114 068
Estimated daily volume
114 068
Avg. Volume 20 sessions
43 570
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
241 639.22
Record volume 1
275 594
Record volume 2
228 136
Record volume 3
203 263
Highs and lows
1 week
5.47
5.55
1 month
5.415.66
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.51
Moving average 50 days
5.60
Moving average 100 days
5.50
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
53.23
RSI 14 days
50.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06485f5cb2a0b8d81936bbd52b5015f.3jtRk-PgJj2jun7-SpW3LaPbwgvCoYZiac-Y-bBvlwk.53ACwprRQlnN1xqTIMXddfaOhFStx9krDZz9msQE5EeoUT3hlIVRVuHNOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 5.546 | 5,529 | 114,068 |
| 11:35:13 am | 5.546 | 1,334 | 108,539 |
| 11:29:17 am | 5.548 | 750 | 107,205 |
| 10:53:07 am | 5.551 | 535 | 106,455 |
| 10:48:08 am | 5.55 | 7 | 105,920 |
| 10:37:22 am | 5.553 | 20 | 105,913 |
| 08:56:12 am | 5.53 | 704 | 105,893 |
| 08:56:12 am | 5.53 | 96 | 105,189 |
| 08:52:13 am | 5.53 | 350 | 105,093 |
| 08:52:13 am | 5.53 | 96 | 104,743 |
Description
| IE000U9ODG19 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed BMI Select Aerospace & Defense 35/20 Capped NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2024-01-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 68 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- DFND ETF
- Quotes iShares Global Aerospace & Defence UCITS ETF - USD
