Delayed
London S.E.
11:35:00 2024-07-15 am EDT
|
5-day change
|
1st Jan Change
|
1,748
GBX
|
-0.51%
|
|
+0.62%
|
+10.33%
|
|
2024-07-10
|
2024-07-11
|
2024-07-12
|
2024-07-15
|
Last |
1748.5 p
|
1745.4 p
|
1756.8 p
|
1747.9 p
|
Volume |
260 |
805 |
44 195 |
1 906 |
Change |
+1.06%
|
-0.18%
|
+0.65%
|
-0.51%
|
Opening |
1,740.40 |
1,745.40 |
1,752.80 |
1,756.40 |
High |
1,748.50 |
1,749.00 |
1,756.80 |
1,756.40 |
Low |
1,738.82 |
1,745.40 |
1,751.00 |
1,745.62 |
Markets | | | Price | Change | Volume |
---|
|
IMIB |
Real-time
|
20.69
EUR
![ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.46% |
12,674 | |
IMIB |
Delayed quote
|
1,748
GBX
![ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.51% |
1,906 | |
2B7V |
Real-time
|
20.72
EUR
![ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.26% |
23 | |
2B7V |
Delayed quote
|
20.7
EUR
![ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -0.12% |
0 | |
IMIB | | - CHF
![ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | -.--% |
0 |
Estimated daily volume
3 068
Avg. Volume 20 sessions
6 524
Avg. Volume 20 sessions GBX
11 403 299.60
Avg. Volume 20 sessions USD
11 403 299.60
Record volume 1
9 412 441
Record volume 2
4 987 214
Record volume 3
4 396 318
Moving average 5 days
1 745.76
Moving average 20 days
1 721.78
Moving average 50 days
1 755.23
Moving average 100 days
1 748.75
Price spread / (MMA5) -0.12% Price spread / (MMA20) -1.49% Price spread / (MMA50) +0.42% Price spread / (MMA100) +0.05%
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Replication Model
| |
Date of creation
|
2007-07-05
|
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
186
M€
|
---|
AuM 1M
|
197
M€
|
---|
AuM 3 months
|
136
M€
|
---|
AuM 6 months
|
123
M€
|
---|
AuM 12 months
|
125
M€
|
---|
|