ISHARES FTSE 250 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.48 EUR | +1.47% |
|
+3.39% | +10.99% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 22.97 € | 22.85 € | 23.145 € | 23.485 € |
| Volume | 40 | 11 | 3 | 1 000 |
| Change | +0.17% | -0.52% | +1.29% | +1.47% |
| Opening | 22.93 | 22.97 | 22.82 | 23.19 |
| High | 23.01 | 22.97 | 23.15 | 23.49 |
| Low | 22.93 | 22.80 | 22.82 | 23.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MIDD
| MIDD | Delayed quote |
1,979
GBX
 | +1.19% | 584,540 |
BOERSE MUENCHEN
2B7R
| 2B7R | Real-time |
23.48
EUR
| +1.47% | 1,000 |
OTC Markets
SIRLF
| SIRLF | Delayed quote |
20
USD
| -10.55% | 100 |
Swiss Exchange
MIDD
| MIDD | Delayed quote |
22.83
CHF
| +1.17% | 0 |
Börse Stuttgart
2B7R
| 2B7R | Delayed quote |
23.24
EUR
| +1.53% | 0 |
Berne S.E.
MIDD
| MIDD | - CHF
| -.--% | 0 | |
Swiss Exchange
MIDD
| MIDD | Delayed quote |
19.66
GBX
| +2.11% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | +5.48% | ||
| 1 month | +3.66% | ||
| 3 months | +7.93% | ||
| 6 months | +13.07% | ||
| Current year | +10.99% | ||
| 1 year | +17.96% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
9
Daily volume ratio
111.11
Avg. Volume 20 sessions
211.37
Avg. Volume 20 sessions USD
229.68
Record volume 1
2 914
Record volume 2
2 000
Record volume 3
1 500
Highs and lows
1 week
22.72
23.49
1 month
22.1323.49
Indicators
Moving average 5 days
22.92
Moving average 20 days
22.52
Moving average 50 days
22.60
Moving average 100 days
22.04
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
61.40
RSI 14 days
58.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c9999711b0b414f7c8b50.1mwM5bCh9y46xEnSVxWMJO3xc_Jsll3fHuVQcYyFOlg.rB1l1PbIn0V-riyUDm_iRoOlCsUq3AuURpAkB732TB2EJDuG5eW0ZQ-zCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:39 pm | 23.46 | 500 | 1,000 |
ETF Ratings
 |
Description
| IE00B00FV128 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE UK Series FTSE 250 Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2004-03-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 960 M€ |
|---|---|
| AuM 1M | 916 M€ |
| AuM 3 months | 897 M€ |
| AuM 6 months | 900 M€ |
| AuM 12 months | 895 M€ |
- Stock Market
- ETF
- 2B7R ETF
- Quotes iShares FTSE 250 UCITS ETF - GBP
