ETF FLTR ISHARES $ FLOATING RATE BOND UCITS ETF - DIS- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD

ETF

FLTR

IE00BZ048462

Real-time Borsa Italiana
Other stock markets
 04:22:03 2024-07-17 am EDT 		5-day change 1st Jan Change
4.642 EUR -0.29% Intraday chart for iShares $ Floating Rate Bond UCITS ETF - Dis- USD -0.71% +1.91%
2021 Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares $ Floating Rate Bond UCITS ETF - Dis- USD(FLTR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.6575 € 4.6425 € 4.6415 € 4.655 € 4.642 €
Volume 1 104 4 300 6 989 541 5 020
Change -0.36% -0.32% -0.02% +0.29% -0.29%
Opening 4.67 4.66 4.64 4.65 4.647
High 4.67 4.66 4.64 4.66 4.648
Low 4.66 4.64 4.64 4.64 4.642

Other stock markets

Markets Price Change Volume
London S.E. FLO5
FLO5 Delayed quote 389.8 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.33% 4,116
London S.E. FLO5
FLO5 Delayed quote 5.064 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.14% 35,038
OTC Markets ISFLF
ISFLF Delayed quote 5.158 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+1.99% 13,602
Xetra QDVY
QDVY Real-time 4.631 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.52% 10,051
Borsa Italiana FLTR
FLTR Real-time 4.642 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.29% 5,020
Börse Stuttgart QDVY
QDVY Delayed quote 4.631 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.13% 200
Deutsche Boerse AG QDVY
QDVY Real-time 4.628 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.28% 0
BOERSE MUENCHEN QDVY
QDVY Real-time 4.632 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-0.57% 0
Swiss Exchange FLOT
FLOT Delayed quote 5.064 USD ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.02% 0
Berne S.E. FLOT
FLOT - CHF ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD-.--% 0
Swiss Exchange FLOT
FLOT Delayed quote 4.651 EUR ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.00% 0
Swiss Exchange FLOT
FLOT Delayed quote 3.909 GBX ETF iShares $ Floating Rate Bond UCITS ETF - Dis- USD+0.13% 0
London S.E. FLOE
FLOE Delayed quote 4.428 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.25% 998
Borsa Italiana FLOE
FLOE Real-time 4.427 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.01% 32,119
Xetra SXRR
SXRR Real-time 4.427 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-0.01% 3,882
Deutsche Boerse AG SXRR
SXRR Real-time 4.425 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.32% 0
Börse Stuttgart SXRR
SXRR Delayed quote 4.426 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR+0.34% 0
BOERSE MUENCHEN SXRR
SXRR Real-time 4.427 EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR0.00% 0
Berne S.E. FLOE
FLOE - EUR ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
OTC Markets ISFRF
ISFRF - USD ETF iShares $ Floating Rate Bond UCITS ETF - EUR-.--% 0
London S.E. FLOS
FLOS Delayed quote 477.2 GBX ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-0.09% 220,597
Berne S.E. FLOS
FLOS - CHF ETF iShares $ Floating Rate Bond GBP Hedged UCITS ETF - GBP-.--% 0
London S.E. FLOA
FLOA Delayed quote 5.972 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.05% 55,684
OTC Markets IVSRF
IVSRF Delayed quote 5.975 USD ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD+0.45% 28,441
BOERSE MUENCHEN QDV4
QDV4 Real-time 5.46 EUR ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD-0.60% 605
TEL AVIV STOCK EXCHANGE IS.FF204
IS.FF204 Delayed quote 2,152 ILa ETF iShares $ Floating Rate Bond UCITS ETF (C) - USD0.00% 0
OTC Markets ISMXF
ISMXF Delayed quote 41.6 USD ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged+36.07% 133
London S.E. 0A0A
0A0A Delayed quote - MXN ETF iShares $ Floating Rate Bond UCITS ETF Acc - MXN Hedged-.--% 0

Performance

1 week-0.53%
Current month-1.26%
1 month-1.20%
3 months-3.72%
6 months+0.39%
Current year+2.21%
1 year+3.76%
3 years+9.88%
5 years+3.65%

Volumes

markets
Daily volume
5 020
Estimated daily volume
6 428
Avg. Volume 20 sessions
6 115
Daily volume ratio
1.05
Avg. Volume 20 sessions
28 382.77
Avg. Volume 20 sessions USD
31 048.77
Record volume 1
874 528
Record volume 2
481 908
Record volume 3
473 019

Highs and lows

1 week
4.64
Extreme 4.64
4.68
1 month
4.64
Extreme 4.64
4.73
3 years
4.21
Extreme 4.21
5.23
5 years
4.00
Extreme 4
5.23

Indicators

Moving average 5 days
4.66
Moving average 20 days
4.69
Moving average 50 days
4.69
Moving average 100 days
4.72
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
29.12
RSI 14 days
36.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

672cbfee9121a8f507b500fe2d04f.HKK1lfp8W37gmP2CsrPXAodmiHawMWvPlx82q9Vxfd8.Ku_Rpr5Edj2Xwo7nn9_hUbc-ugTfXxOqwnNw6PgHH4lR04OnqxQpPbGhrA
DatePriceVolumeDaily volume
04:22:03 am 4.642 20 5,020
03:29:32 am 4.648 2,317 5,000

ETF Ratings

Description

IE00BZ048462
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-07-11
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 328 M€
AuM 1M 315 M€
AuM 3 months 293 M€
AuM 6 months 290 M€
AuM 12 months 354 M€
  1. Stock Market
  2. ETF
  3. FLTR ETF
  4. Quotes iShares $ Floating Rate Bond UCITS ETF - Dis- USD