ISHARES FALLEN ANGELS USD BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 USD | +0.38% |
|
+0.99% | +0.80% |
| Current month | +1.60% | ||
| 1 month | +0.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 26.34 $ | 26.4 $ | 26.51 $ | 26.61 $ |
| Volume | 658 613 | 372 922 | 237 098 | 331 596 |
| Change | -0.04% | +0.23% | +0.42% | +0.38% |
| Opening | 26.35 | 26.37 | 26.48 | 26.53 |
| High | 26.35 | 26.42 | 26.52 | 26.61 |
| Low | 26.30 | 26.35 | 26.47 | 26.53 |
Other stock markets
Performance
| 1 week | +0.99% | ||
| Current month | +1.60% | ||
| 1 month | +0.60% | ||
| 3 months | +0.80% | ||
| 6 months | -0.41% | ||
| Current year | +0.80% | ||
| 1 year | +4.68% | ||
| 3 years | -11.77% | ||
| 5 years | -0.19% |
Volumes
marketsDaily volume
331 596
Estimated daily volume
331 596
Avg. Volume 20 sessions
536 456
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14 275 094.16
Record volume 1
29 882 450
Record volume 2
28 286 540
Record volume 3
22 121 060
Highs and lows
1 week
26.30
26.61
1 month
25.9926.61
3 years
23.4130.44
5 years
19.4730.44
Indicators
Moving average 5 days
26.44
Moving average 20 days
26.34
Moving average 50 days
26.38
Moving average 100 days
26.44
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
65.55
RSI 14 days
59.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ade6606db80273b64f20d769f2af7d6._lHY9cycvxIM_IAjssy4gtd-So_xk9gVMf5XAejCOJM.hBWAh4f29ntaqfZrx7rR1ZEfEPvDwbJPeM5kaLn2AauqBbbEmunwekia2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 26.6 | 222 | 304,120 |
| 03:59:53 pm | 26.6 | 100 | 303,898 |
| 03:59:53 pm | 26.6 | 100 | 303,798 |
| 03:59:53 pm | 26.6 | 578 | 303,698 |
| 03:59:53 pm | 26.6 | 164 | 303,120 |
| 03:59:53 pm | 26.6 | 400 | 302,956 |
| 03:59:51 pm | 26.6 | 155 | 302,556 |
| 03:59:51 pm | 26.6 | 1,700 | 302,401 |
| 03:59:51 pm | 26.6 | 1,700 | 300,701 |
| 03:59:51 pm | 26.6 | 181 | 299,001 |
ETF Ratings
 |
Description
| US46435G4745 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. HY Fallen Angel 3% Cap Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2016-06-13
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,539 M€ |
|---|---|
| AuM 1M | 1,510 M€ |
| AuM 3 months | 1,534 M€ |
| AuM 6 months | 1,355 M€ |
| AuM 12 months | 1,399 M€ |
- Stock Market
- ETF
- FALN ETF
- Quotes iShares Fallen Angels USD Bond ETF - USD
