ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.552 USD | +0.73% |
|
+1.03% | +2.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.485 $ | 6.493 $ | 6.505 $ | 6.5525 $ |
| Volume | 54 986 | 3 674 | 28 605 | 654 |
| Change | -0.19% | +0.12% | +0.18% | +0.73% |
| Opening | 6.47 | 6.53 | 6.48 | 6.55 |
| High | 6.50 | 6.53 | 6.56 | 6.55 |
| Low | 6.47 | 6.49 | 6.48 | 6.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
406.9
GBX
 | -0.01% | 3,340 |
London S.E.
RISE
| RISE | Delayed quote |
5.278
USD
| +0.40% | 24,503 |
Xetra
QDVQ
| QDVQ | Real-time |
4.848
EUR
| +0.32% | 3,958 |
Borsa Italiana
WING
| WING | Real-time |
4.842
EUR
| +0.16% | 2,963 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.202
USD
| +0.12% | 638 |
Deutsche Boerse AG
QDVQ
| QDVQ | Real-time |
4.824
EUR
| +0.26% | 0 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.829
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.825
EUR
| +0.00% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.64
EUR
| +0.26% | 92 |
Xetra
IBC7
| IBC7 | Real-time |
4.642
EUR
| +0.21% | 4,164 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.636
EUR
| -0.17% | 55 |
Deutsche Boerse AG
IBC7
| IBC7 | Real-time |
4.623
EUR
| +0.25% | 0 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.623
EUR
| +0.24% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.552
USD
| +0.73% | 654 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.549
USD
| +0.92% | 23,955 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
5.99
EUR
| 0.00% | 0 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.877
GBX
| +0.31% | 730 |
Performance
| 1 week | +1.03% | ||
| Current month | +1.40% | ||
| 1 month | +0.97% | ||
| 3 months | +3.62% | ||
| 6 months | +2.34% | ||
| Current year | +2.24% | ||
| 1 year | +8.41% | ||
| 3 years | -1.86% | ||
| 5 years | +25.48% |
Volumes
marketsDaily volume
654
Estimated daily volume
654
Avg. Volume 20 sessions
37 793
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
247 638.63
Record volume 1
4 006 237
Record volume 2
3 011 585
Record volume 3
3 005 885
Highs and lows
1 week
6.47
6.56
1 month
6.426.56
3 years
5.246.77
5 years
4.136.77
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.46
Moving average 50 days
6.44
Moving average 100 days
6.40
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
66.20
RSI 14 days
62.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2051bc78108f532aede6af1d2af59f8.nz9a_WM8c0fcXZs-1WxIpAxGZz80JSySzYYFBS6Yp_Y.6wgcqxAOAia6K6lKjSUO9nwFL0p2cU_goNlVRHH5wcCqUyi-Jk0Fce8N0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:58 am | 6.552 | 250 | 654 |
Description
| IE00BDFJYP58 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 182 M€ |
|---|---|
| AuM 1M | 185 M€ |
| AuM 3 months | 177 M€ |
| AuM 6 months | 164 M€ |
| AuM 12 months | 97 M€ |
- Stock Market
- ETF
- WIAU ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF (C) - USD
