ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF (D) - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.642 EUR | +0.21% |
|
+0.84% | -0.86% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.6091 € | 4.6173 € | 4.6319 € | 4.6415 € |
| Volume | 1 107 | 373 252 | 66 866 | 4 164 |
| Change | -0.02% | +0.18% | +0.32% | +0.21% |
| Opening | 4.61 | 4.61 | 4.62 | 4.63 |
| High | 4.62 | 4.62 | 4.63 | 4.64 |
| Low | 4.61 | 4.60 | 4.62 | 4.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RISE
| RISE | Delayed quote |
406.9
GBX
 | -0.01% | 3,340 |
London S.E.
RISE
| RISE | Delayed quote |
5.278
USD
| +0.40% | 24,503 |
Xetra
QDVQ
| QDVQ | Real-time |
4.848
EUR
| +0.32% | 3,958 |
Borsa Italiana
WING
| WING | Real-time |
4.842
EUR
| +0.16% | 2,963 |
OTC Markets
FAHYF
| FAHYF | Delayed quote |
5.202
USD
| +0.12% | 638 |
Deutsche Boerse AG
QDVQ
| QDVQ | Real-time |
4.824
EUR
| +0.26% | 0 |
Börse Stuttgart
QDVQ
| QDVQ | Delayed quote |
4.829
EUR
| +0.36% | 0 |
BOERSE MUENCHEN
QDVQ
| QDVQ | Real-time |
4.825
EUR
| +0.00% | 0 |
Berne S.E.
WING
| WING | Delayed quote | - USD
| -.--% | 0 |
London S.E.
WNGE
| WNGE | Delayed quote |
4.64
EUR
| +0.26% | 92 |
Xetra
IBC7
| IBC7 | Real-time |
4.642
EUR
| +0.21% | 4,164 |
BOERSE MUENCHEN
IBC7
| IBC7 | Real-time |
4.636
EUR
| -0.17% | 55 |
Deutsche Boerse AG
IBC7
| IBC7 | Real-time |
4.623
EUR
| +0.25% | 0 |
Börse Stuttgart
IBC7
| IBC7 | Delayed quote |
4.623
EUR
| +0.24% | 0 |
London S.E.
WIAU
| WIAU | Delayed quote |
6.552
USD
| +0.73% | 654 |
OTC Markets
IRSIF
| IRSIF | Delayed quote |
6.549
USD
| +0.92% | 23,955 |
BOERSE MUENCHEN
2B7X
| 2B7X | Real-time |
5.99
EUR
| 0.00% | 0 |
London S.E.
WIGG
| WIGG | Delayed quote |
4.877
GBX
| +0.31% | 730 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.87% | ||
| 1 month | -2.23% | ||
| 3 months | -0.37% | ||
| 6 months | -0.93% | ||
| Current year | -0.86% | ||
| 1 year | +1.80% | ||
| 3 years | -16.59% | ||
| 5 years | -6.19% |
Volumes
marketsDaily volume
4 164
Estimated daily volume
4 164
Avg. Volume 20 sessions
78 242
Daily volume ratio
0.05
Avg. Volume 20 sessions
363 160.24
Avg. Volume 20 sessions USD
396 040.77
Record volume 1
1 674 185
Record volume 2
1 482 148
Record volume 3
1 402 573
Highs and lows
1 week
4.60
4.64
1 month
4.574.64
3 years
4.385.66
5 years
3.985.66
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.60
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
62.62
RSI 14 days
52.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c5f0680c22e4e8663b29a9886.mWd0lyOB2PcANx8qPz4NUpVy-oFcuPULAwF_cfS-dhw.9Sor_VPz4ZJsQH5DElNiK-9fnrkb2sJlelQoK5fGMC7DMUbvWsyxrTd1aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:37 am | 4.642 | 95 | 4,164 |
| 08:36:21 am | 4.632 | 500 | 4,069 |
| 04:11:48 am | 4.635 | 2,649 | 3,569 |
Description
| IE00BF3N7219 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Fixed Income |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-09
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 196 M€ |
|---|---|
| AuM 1M | 226 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 262 M€ |
| AuM 12 months | 257 M€ |
- Stock Market
- ETF
- IBC7 ETF
- Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF (D) - EUR Hedged
