ISHARES FALLEN ANGELS HIGH YIELD CORP BOND UCITS ETF - D - USD

Quotes iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD

ETF

QDVQ

IE00BYM31M36

Market Closed - Xetra Other stock markets 11:36:27 2024-07-12 am EDT			5-day change	1st Jan Change
4.848 ^EUR	+0.32%		+0.39%	+0.85%

Jun. 06	IShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF Announces Interim Distribution For the Year, Payable on 26 June 2024	CI
2023	IShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF Announces Interim Distribution of Financial Year 2022, Payable on 28 June 2023	CI

Quotes 5-day view

Real-time Xetra

iShares Fallen Angels High Yield Corp Bond UCITS ETF - D - USD(QDVQ) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	4.8308 €	4.8352 €	4.8322 €	4.8476 €
Volume	3 320	9 044	16 803	3 958
Change	-0.13%	+0.09%	-0.06%	+0.32%
Opening	4.86	4.83	4.85	4.84
High	4.86	4.84	4.85	4.85
Low	4.83	4.83	4.83	4.84

Other stock markets

Markets			Price	Change	Volume
London S.E. RISE	RISE	Delayed quote	406.9 GBX	-0.01%	3,340
London S.E. RISE	RISE	Delayed quote	5.278 USD	+0.40%	24,503
Xetra QDVQ	QDVQ	Real-time	4.848 EUR	+0.32%	3,958
Borsa Italiana WING	WING	Real-time	4.842 EUR	+0.16%	2,963
OTC Markets FAHYF	FAHYF	Delayed quote	5.202 USD	+0.12%	638
Deutsche Boerse AG QDVQ	QDVQ	Real-time	4.824 EUR	+0.26%	0
Börse Stuttgart QDVQ	QDVQ	Delayed quote	4.829 EUR	+0.36%	0
BOERSE MUENCHEN QDVQ	QDVQ	Real-time	4.825 EUR	+0.00%	0
Berne S.E. WING	WING	Delayed quote	- USD	-.--%	0
London S.E. WNGE	WNGE	Delayed quote	4.64 EUR	+0.26%	92
Xetra IBC7	IBC7	Real-time	4.642 EUR	+0.21%	4,164
BOERSE MUENCHEN IBC7	IBC7	Real-time	4.636 EUR	-0.17%	55
Deutsche Boerse AG IBC7	IBC7	Real-time	4.623 EUR	+0.25%	0
Börse Stuttgart IBC7	IBC7	Delayed quote	4.623 EUR	+0.24%	0
London S.E. WIAU	WIAU	Delayed quote	6.552 USD	+0.73%	654
OTC Markets IRSIF	IRSIF	Delayed quote	6.549 USD	+0.92%	23,955
BOERSE MUENCHEN 2B7X	2B7X	Real-time	5.99 EUR	0.00%	0
London S.E. WIGG	WIGG	Delayed quote	4.877 GBX	+0.31%	730

Performance

1 week	+0.39%
Current month	-0.05%
1 month	-2.24%
3 months	-1.65%
6 months	+0.15%
Current year	+0.85%
1 year	+4.60%
3 years	-7.39%
5 years	+2.97%

Volumes

markets

Daily volume

3 958

Estimated daily volume

3 958

Avg. Volume 20 sessions

11 818

Daily volume ratio

0.33

Avg. Volume 20 sessions

57 288.94

Avg. Volume 20 sessions USD

62 475.88

Record volume 1

1 111 405

Record volume 2

1 039 552

Record volume 3

985 853

Highs and lows

1 week

4.83

4.86

1 month

4.81

4.88

3 years

4.59

5.47

5 years

3.87

5.47

Indicators

Moving average 5 days

4.84

Moving average 20 days

4.84

Moving average 50 days

4.89

Moving average 100 days

4.89

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.08%

Price spread / (MMA50)

+0.95%

Price spread / (MMA100)

+0.83%

STIM

RSI 9 days

36.98

RSI 14 days

37.27

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6251f52b96c590eb.r_GSErLeisLKR6sckYMqprO0QyrZFUrb5vzbwoKNKNk.24vVX-Xm0vG4Ldt107JZw_DCCG6VJhyvj7WI7_foGLqWhOtgyK349_MUxA

Date	Price	Volume	Daily volume
11:27:44 am	4.847	889	3,958
09:03:55 am	4.845	125	3,069
07:09:34 am	4.842	154	2,944
06:27:43 am	4.842	1,500	2,790
05:46:58 am	4.84	272	1,290
05:34:37 am	4.842	300	1,018
05:10:58 am	4.838	618	718

Description

	IE00BYM31M36
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Sector	Industrials Financial Services Utilities
Currency	USD
Provider	iShares
Underlying	Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Total Return Index - USD

Features and characteristics

Dividend Policy	Distribution
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Optimized Sampling
Date of creation	2016-06-20
Credit Rating	Dividendes Elevés
Geographical Focus	Developed markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	398 M€
AuM 1M	385 M€
AuM 3 months	435 M€
AuM 6 months	362 M€
AuM 12 months	385 M€