ETF IPRE ISHARES EUROPEAN PROPERTY YIELD UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares European Property Yield UCITS ETF - Acc - EUR

ETF

IPRE

IE00BGDQ0L74

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:15 2024-07-04 pm EDT 		5-day change 1st Jan Change
4.344 EUR +0.22% Intraday chart for iShares European Property Yield UCITS ETF - Acc - EUR +2.36% -1.95%
May. 31 IShares Public Limited Company - iShares European Property Yield UCITS ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Public Limited Company - iShares European Property Yield UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares European Property Yield UCITS ETF - Acc - EUR(IPRE) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 4.258 € 4.267 € 4.334 € 4.3435 €
Volume 1 224 82 947 123
Change 0.00% +0.21% +1.57% +0.22%
Opening 4.28 4.26 4.28 4.33
High 4.32 4.27 4.33 4.37
Low 4.25 4.24 4.28 4.33

Other stock markets

Markets Price Change Volume
London S.E. IPRP
IPRP Delayed quote 2,425 GBX ETF iShares European Property Yield UCITS ETF - EUR+0.35% 6,325
Euronext Amsterdam IPRP
IPRP Real-time 28.62 EUR ETF iShares European Property Yield UCITS ETF - EUR+0.21% 3,110
OTC Markets ISFTF
ISFTF Delayed quote 29.9 USD ETF iShares European Property Yield UCITS ETF - EUR-2.64% 1,200
Borsa Italiana IPRP
IPRP Real-time 28.62 EUR ETF iShares European Property Yield UCITS ETF - EUR0.00% 916
Swiss Exchange IPRP
IPRP Delayed quote 28.02 CHF ETF iShares European Property Yield UCITS ETF - EUR+1.08% 900
BOERSE MUENCHEN IQQP
IQQP Real-time 28.62 EUR ETF iShares European Property Yield UCITS ETF - EUR+0.33% 351
Börse Stuttgart IQQP
IQQP Delayed quote 28.58 EUR ETF iShares European Property Yield UCITS ETF - EUR+0.18% 0
Berne S.E. IPRP
IPRP - CHF ETF iShares European Property Yield UCITS ETF - EUR-.--% 0
Swiss Exchange IPRP
IPRP Delayed quote 28.52 EUR ETF iShares European Property Yield UCITS ETF - EUR+1.39% 0
Swiss Exchange IPRP
IPRP Delayed quote 24.15 GBX ETF iShares European Property Yield UCITS ETF - EUR+1.07% 0
BOERSE MUENCHEN IPRE
IPRE Real-time 4.344 EUR ETF iShares European Property Yield UCITS ETF - Acc - EUR+0.22% 123
Börse Stuttgart IPRE
IPRE Delayed quote 4.332 EUR ETF iShares European Property Yield UCITS ETF - Acc - EUR+0.19% 26

Performance

1 week+2.36%
Current month+2.01%
1 month-4.35%
3 months+6.21%
6 months+1.75%
Current year-1.95%
1 year+21.21%
3 years-27.34%
5 years-20.90%

Volumes

markets
Daily volume
123
Estimated daily volume
123
Avg. Volume 20 sessions
3 435
Daily volume ratio
0.04
Avg. Volume 20 sessions
14 919.92
Avg. Volume 20 sessions USD
16 135.90
Record volume 1
157 649
Record volume 2
85 223
Record volume 3
41 392

Highs and lows

1 week
4.24
Extreme 4.2425
4.37
1 month
4.20
Extreme 4.1955
4.57
3 years
3.19
Extreme 3.1895
6.44
5 years
3.19
Extreme 3.1895
6.56

Indicators

Moving average 5 days
4.27
Moving average 20 days
4.31
Moving average 50 days
4.34
Moving average 100 days
4.21
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
45.93
RSI 14 days
45.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BGDQ0L74
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ Net of Tax Total Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-10-03
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 441 M€
AuM 1M 333 M€
AuM 3 months 306 M€
AuM 6 months 314 M€
AuM 12 months 292 M€
  1. Stock Market
  2. ETF
  3. IPRE ETF
  4. Quotes iShares European Property Yield UCITS ETF - Acc - EUR