ETF IQQG ISHARES EURO TOTAL MARKET GROWTH LARGE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR

ETF

IQQG

IE00B0M62V02

Market Closed - Xetra
Other stock markets
 11:36:20 2024-07-12 am EDT 		5-day change 1st Jan Change
62.02 EUR +1.54% Intraday chart for iShares EURO Total Market Growth Large UCITS ETF - EUR +1.49% +14.39%
Jun. 06 IShares Euro Total Market Growth Large UCITS ETF EUR Announces Interim Distribution for the Current Financial Year, Payable on 26 June 2024 CI
2023 IShares Public Limited Company - iShares Euro Total Market Growth Large UCITS ETF Announces Interim Distribution Payable on 27 September 2023 CI

Quotes 5-day view

Real-time Xetra
iShares EURO Total Market Growth Large UCITS ETF - EUR(IQQG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 60.19 € 60.89 € 61.08 € 62.02 €
Volume 3 668 1 243 837 3 134
Change -1.34% +1.16% +0.31% +1.54%
Opening 60.81 60.27 61.12 61.11
High 60.81 60.89 61.35 62.09
Low 60.18 60.27 60.94 61.09

Other stock markets

Markets Price Change Volume
Xetra IQQG
IQQG Real-time 62.02 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.54% 3,134
BOERSE MUENCHEN IQQG
IQQG Real-time 61.97 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.47% 1,531
Euronext Amsterdam IDJG
IDJG Real-time 62.03 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.54% 1,512
London S.E. IDJG
IDJG Delayed quote 5,212 GBX ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.38% 1,023
Deutsche Boerse AG IQQG
IQQG Real-time 61.81 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.61% 201
Börse Stuttgart IQQG
IQQG Delayed quote 61.69 EUR ETF iShares EURO Total Market Growth Large UCITS ETF - EUR+1.45% 0

Performance

1 week+1.49%
Current month+2.70%
1 month-1.57%
3 months+2.77%
6 months+16.01%
Current year+14.39%
1 year+15.51%
3 years+20.83%
5 years+57.63%

Volumes

markets
Daily volume
3 134
Estimated daily volume
3 134
Avg. Volume 20 sessions
2 097
Daily volume ratio
1.49
Avg. Volume 20 sessions
130 055.94
Avg. Volume 20 sessions USD
141 831.20
Record volume 1
67 595
Record volume 2
60 140
Record volume 3
55 289

Highs and lows

1 week
60.18
Extreme 60.18
62.09
1 month
59.61
Extreme 59.61
62.55
3 years
40.17
Extreme 40.165
63.26
5 years
27.99
Extreme 27.99
63.26

Indicators

Moving average 5 days
61.04
Moving average 20 days
60.77
Moving average 50 days
61.27
Moving average 100 days
61.10
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
53.08
RSI 14 days
51.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c291d2adc.CWZ0pOveLXOHzhOptZujZizeLV-ipBhZVlYlx9AYfiU.ShYrzt65ZxC1hlqa1uL3Cx-bZyb60CgXZGdKv5t1B1JYFhfXm5gYKuOqWg
DatePriceVolumeDaily volume
11:04:06 am 62.09 4 3,134
10:12:07 am 61.8 500 3,130
10:08:02 am 61.73 750 2,630
10:04:31 am 61.69 854 1,880
09:33:14 am 61.34 77 1,026
05:58:28 am 61.14 18 949
05:41:35 am 61.14 415 931
04:31:33 am 61.18 262 516

ETF Ratings

Description

IE00B0M62V02
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Total Market Growth Large Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-11-03
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 323 M€
AuM 1M 287 M€
AuM 3 months 288 M€
AuM 6 months 245 M€
AuM 12 months 176 M€
  1. Stock Market
  2. ETF
  3. IQQG ETF
  4. Quotes iShares EURO Total Market Growth Large UCITS ETF - EUR