ETF DJSC ISHARES EURO STOXX SMALL UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO STOXX Small UCITS ETF - EUR

ETF

DJSC

IE00B02KXM00

Real-time Borsa Italiana
Other stock markets
 06:27:00 2024-07-12 am EDT 		5-day change 1st Jan Change
43.42 EUR -0.03% Intraday chart for iShares EURO STOXX Small UCITS ETF - EUR +0.75% -1.23%
2020 IShares I Public Limited Company - iShares EURO STOXX Small UCITS ETF EUR Announces Interim Distribution in Respect of Current Financial Year, Payable on 23 December 2020 CI
2020 IShares Public Limited Company - iShares EURO STOXX Small UCITS ETF Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares EURO STOXX Small UCITS ETF - EUR(DJSC) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 43.06 € 42.44 € 42.975 € 43.44 € 43.42 €
Volume 843 3 759 90 1 311 1 157
Change -0.09% -1.44% +1.26% +1.08% -0.03%
Opening 42.99 42.95 42.89 43.10 43.45
High 43.28 42.95 42.98 43.44 43.45
Low 42.99 42.39 42.89 43.00 43.38

Other stock markets

Markets Price Change Volume
OTC Markets DJSCF
DJSCF Delayed quote 46.4 USD ETF iShares EURO STOXX Small UCITS ETF - EUR-13.04% 44,500
Xetra IQQS
IQQS Real-time 43.47 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.01% 2,795
Euronext Amsterdam DJSC
DJSC Real-time 43.42 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.08% 2,434
Borsa Italiana DJSC
DJSC Real-time 43.42 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR-0.03% 1,157
London S.E. DJSC
DJSC Delayed quote 3,652 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR-0.04% 712
BOERSE MUENCHEN IQQS
IQQS Real-time 43.44 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.13% 479
Deutsche Boerse AG IQQS
IQQS Real-time 43.44 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.25% 137
Swiss Exchange DJSC
DJSC Delayed quote 42.17 CHF ETF iShares EURO STOXX Small UCITS ETF - EUR+0.89% 0
Börse Stuttgart IQQS
IQQS Delayed quote 43.44 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.31% 0
Berne S.E. DJSC
DJSC - CHF ETF iShares EURO STOXX Small UCITS ETF - EUR-.--% 0
Swiss Exchange DJSC
DJSC Delayed quote 43.28 EUR ETF iShares EURO STOXX Small UCITS ETF - EUR+0.52% 0
Swiss Exchange DJSC
DJSC Delayed quote 36.46 GBX ETF iShares EURO STOXX Small UCITS ETF - EUR+0.13% 0

Performance

1 week+0.93%
Current month+3.06%
1 month-2.94%
3 months-1.89%
6 months+1.91%
Current year-1.19%
1 year+3.76%
3 years-6.35%
5 years+24.24%
10 years+55.73%

Volumes

markets
Daily volume
1 157
Estimated daily volume
1 897
Avg. Volume 20 sessions
1 403
Daily volume ratio
1.35
Avg. Volume 20 sessions
60 925.28
Avg. Volume 20 sessions USD
66 334.83
Record volume 1
314 488
Record volume 2
248 417
Record volume 3
247 162

Highs and lows

1 week
42.39
Extreme 42.39
43.45
1 month
42.11
Extreme 42.11
45.40
3 years
34.30
Extreme 34.3
49.22
5 years
24.78
Extreme 24.775
49.22
10 years
23.53
Extreme 23.53
49.22

Indicators

Moving average 5 days
43.00
Moving average 20 days
42.83
Moving average 50 days
44.55
Moving average 100 days
44.21
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
48.44
RSI 14 days
45.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ac18123d10d3cab9d.UYaypt1Vn1kLs3gT9RYOkUcOkzP_KGGK73wj2DLH954.EM7Uz4ce0jN73Bd_wCR6yS1B9GrNRCq5uDIRs3qkrfdg7MrerzflPzjZIQ
DatePriceVolumeDaily volume
06:27:00 am 43.42 116 1,157
06:23:54 am 43.44 342 1,041
06:23:47 am 43.38 139 699
05:54:21 am 43.42 160 560
05:18:28 am 43.43 200 400

ETF Ratings

Description

IE00B02KXM00
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Euro Stoxx Small Cap Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2004-10-28
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 619 M€
AuM 1M 586 M€
AuM 3 months 438 M€
AuM 6 months 444 M€
AuM 12 months 441 M€
  1. Stock Market
  2. ETF
  3. DJSC ETF
  4. Quotes iShares EURO STOXX Small UCITS ETF - EUR