ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-07-17 am EDT 		5-day change 1st Jan Change
1,512 GBX +0.52% Intraday chart for iShares EURO Dividend UCITS ETF - EUR +0.13% +1.23%
Jun. 06 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Dividend for the Current Fiscal Year, Payable on 26 June 2024 CI
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 1512.2 p 1518 p 1511.6 p 1504.1 p 1,512 p
Volume 13 221 8 681 23 407 5 762 6 485
Change +0.15% +0.38% -0.42% -0.50% +0.52%
Opening 1,515.20 1,515.40 1,510.00 1,504.00 1,501
High 1,517.29 1,518.00 1,516.13 1,505.72 1,512
Low 1,512.20 1,511.92 1,509.40 1,497.80 1,499

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 17.44 CHF ETF iShares EURO Dividend UCITS ETF - EUR+0.08% 253
Euronext Amsterdam IDVY
IDVY Real-time 17.99 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.41% 30,781
Xetra IQQA
IQQA Real-time 17.98 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.32% 29,170
London S.E. IDVY
IDVY Delayed quote 1,512 GBX ETF iShares EURO Dividend UCITS ETF - EUR+0.52% 6,485
Börse Stuttgart IQQA
IQQA Delayed quote 17.92 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.16% 5,098
Borsa Italiana IDVY
IDVY Real-time 17.98 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.40% 4,935
BOERSE MUENCHEN IQQA
IQQA Real-time 17.94 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.01% 1,835
OTC Markets ISXXF
ISXXF Delayed quote 19.4 USD ETF iShares EURO Dividend UCITS ETF - EUR+14.66% 1,550
Deutsche Boerse AG IQQA
IQQA Real-time 17.91 EUR ETF iShares EURO Dividend UCITS ETF - EUR0.00% 0
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 17.89 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.50% 0
Swiss Exchange IDVY
IDVY Delayed quote 15.04 GBX ETF iShares EURO Dividend UCITS ETF - EUR-0.38% 0

Performance

1 week+0.13%
Current month+1.78%
1 month+2.83%
3 months-0.84%
6 months+4.15%
Current year+1.23%
1 year+3.90%
3 years-14.35%
5 years-20.66%
10 years-2.36%

Volumes

markets
Daily volume
6 485
Estimated daily volume
6 485
Avg. Volume 20 sessions
10 255
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
15 504 534.50
Avg. Volume 20 sessions USD
15 504 534.50
Record volume 1
1 873 556
Record volume 2
1 695 046
Record volume 3
1 633 992

Highs and lows

1 week
1 497.80
Extreme 1497.8
1 518.00
1 month
1 471.80
Extreme 1471.8
1 525.21
3 years
1 338.80
Extreme 1338.8
1 833.77
5 years
1 132.59
Extreme 1132.5901
1 952.00
10 years
1 132.59
Extreme 1132.5901
2 119.00

Indicators

Moving average 5 days
1 511.18
Moving average 20 days
1 500.49
Moving average 50 days
1 557.48
Moving average 100 days
1 540.92
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
50.42
RSI 14 days
47.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfa3d0bc83970f17897.EnoMlAbhloS-vr-xzk_4quZzYogfDITNzfJE5yy-FME.dkhh7GOQyeDS147BuCWOk74bV8F3SuO-oJUr0l7IW5l1TlrGTNbv7M_H6g
DatePriceVolumeDaily volume
10:55:12 am 1,512 1 4,766
10:06:10 am 1,512 248 4,765
10:01:56 am 1,511 13 4,517
10:00:47 am 1,511 12 4,504
09:44:04 am 1,508 1,114 4,492
09:42:03 am 1,508 945 3,378
06:09:31 am 1,507 46 2,433
06:03:10 am 1,507 13 2,387
05:46:45 am 1,507 136 2,374
05:23:55 am 1,506 20 2,238

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-10-27
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 786 M€
AuM 1M 757 M€
AuM 3 months 725 M€
AuM 6 months 702 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR