ISHARES EURO DIVIDEND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 EUR | +0.32% |
|
+0.08% | +4.91% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 17.908 € | 17.856 € | 17.73 € | 17.918 € | 17.98 € |
| Volume | 6 236 | 15 277 | 4 692 | 1 874 | 5 562 |
| Change | -0.30% | -0.29% | -0.71% | +1.06% | +0.32% |
| Opening | 18.01 | 17.82 | 17.78 | 17.73 | 17.96 |
| High | 18.01 | 17.99 | 17.78 | 17.92 | 18.02 |
| Low | 17.84 | 17.82 | 17.64 | 17.73 | 17.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.46
CHF
 | +1.28% | 483 |
Euronext Amsterdam
IDVY
| IDVY | Real-time |
18
EUR
| +0.49% | 24,042 |
London S.E.
IDVY
| IDVY | Delayed quote |
1,512
GBX
| +0.15% | 13,221 |
Borsa Italiana
IDVY
| IDVY | Real-time |
17.98
EUR
| +0.32% | 5,562 |
Xetra
IQQA
| IQQA | Real-time |
17.97
EUR
| +0.27% | 2,533 |
Börse Stuttgart
IQQA
| IQQA | Delayed quote |
17.97
EUR
| +0.04% | 1,700 |
OTC Markets
ISXXF
| ISXXF | Delayed quote |
16.92
USD
| -9.57% | 1,400 |
BOERSE MUENCHEN
IQQA
| IQQA | Real-time |
18
EUR
| +0.32% | 106 |
Deutsche Boerse AG
IQQA
| IQQA | Real-time |
17.99
EUR
| +0.39% | 0 |
Berne S.E.
IDVY
| IDVY | - CHF
| -.--% | 0 | |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
17.76
EUR
| +0.43% | 0 |
Swiss Exchange
IDVY
| IDVY | Delayed quote |
15.02
GBX
| +0.49% | 0 |
Performance
| 1 week | +0.66% | ||
| Current month | +2.46% | ||
| 1 month | -4.04% | ||
| 3 months | -1.32% | ||
| 6 months | +4.09% | ||
| Current year | +4.58% | ||
| 1 year | +7.33% | ||
| 3 years | -13.15% | ||
| 5 years | -14.84% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
5 562
Estimated daily volume
5 562
Avg. Volume 20 sessions
12 689
Daily volume ratio
0.44
Avg. Volume 20 sessions
228 097.46
Avg. Volume 20 sessions USD
247 919.13
Record volume 1
637 830
Record volume 2
603 118
Record volume 3
512 243
Highs and lows
1 week
17.64
18.02
1 month
17.1818.66
3 years
15.3621.87
5 years
12.4922.86
10 years
12.4923.92
Indicators
Moving average 5 days
17.87
Moving average 20 days
17.69
Moving average 50 days
18.36
Moving average 100 days
18.05
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
44.76
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f267868e2a9.iju7daLgm2iaKwhTy4dcD8z1aB5t8faYcH4nknrKrvo.3lTsB8Sy4SnSfn4fg9NoXKjEA11Zx5KqRh1S-jutwrm5X4IsxLGsMfx8aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 17.98 | 561 | 5,562 |
| 11:35:28 am | 17.98 | 1,267 | 5,001 |
| 11:35:28 am | 17.98 | 100 | 3,734 |
| 10:35:20 am | 18 | 277 | 3,634 |
| 10:34:56 am | 18.02 | 200 | 3,357 |
| 09:47:25 am | 17.98 | 372 | 3,157 |
| 09:47:25 am | 17.98 | 859 | 2,785 |
| 09:14:16 am | 17.97 | 101 | 1,926 |
| 08:56:43 am | 17.97 | 44 | 1,825 |
ETF Ratings
 |
Description
| IE00B0M62S72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX Select Dividend 30 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-10-27
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 786 M€ |
|---|---|
| AuM 1M | 757 M€ |
| AuM 3 months | 725 M€ |
| AuM 6 months | 702 M€ |
| AuM 12 months | 743 M€ |
- Stock Market
- ETF
- IDVY ETF
- Quotes iShares EURO Dividend UCITS ETF - EUR
