ETF IDVY ISHARES EURO DIVIDEND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares EURO Dividend UCITS ETF - EUR

ETF

IDVY

IE00B0M62S72

Market Closed - Swiss Exchange
Other stock markets
 11:35:00 2024-07-11 am EDT 		5-day change 1st Jan Change
17.46 CHF +1.28% Intraday chart for iShares EURO Dividend UCITS ETF - EUR -0.19% +9.83%
Jun. 06 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Dividend for the Current Fiscal Year, Payable on 26 June 2024 CI
2022 IShares Public Limited Company - iShares Euro Dividend UCITS ETF Announces Interim Distribution, Payable on 30 March 2022 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares EURO Dividend UCITS ETF - EUR(IDVY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 17.336 CHF 17.2 CHF 17.24 CHF 17.46 CHF
Volume 52 6 400 2 463 483
Change -0.30% -0.78% +0.23% +1.28%
Opening 17.34 17.25 17.24 17.55
High 17.34 17.25 17.24 17.55
Low 17.34 17.20 17.24 17.46

Other stock markets

Markets Price Change Volume
Swiss Exchange IDVY
IDVY Delayed quote 17.46 CHF ETF iShares EURO Dividend UCITS ETF - EUR+1.28% 483
Euronext Amsterdam IDVY
IDVY Real-time 18 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.49% 24,042
London S.E. IDVY
IDVY Delayed quote 1,512 GBX ETF iShares EURO Dividend UCITS ETF - EUR+0.15% 13,221
Borsa Italiana IDVY
IDVY Real-time 17.98 EUR ETF iShares EURO Dividend UCITS ETF - EUR0.00% 5,562
Xetra IQQA
IQQA Real-time 17.97 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.27% 2,533
Börse Stuttgart IQQA
IQQA Delayed quote 17.95 EUR ETF iShares EURO Dividend UCITS ETF - EUR-0.07% 1,700
OTC Markets ISXXF
ISXXF Delayed quote 16.92 USD ETF iShares EURO Dividend UCITS ETF - EUR-9.57% 1,400
BOERSE MUENCHEN IQQA
IQQA Real-time 17.97 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.16% 106
Deutsche Boerse AG IQQA
IQQA Real-time 17.94 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.10% 0
Berne S.E. IDVY
IDVY - CHF ETF iShares EURO Dividend UCITS ETF - EUR-.--% 0
Swiss Exchange IDVY
IDVY Delayed quote 17.76 EUR ETF iShares EURO Dividend UCITS ETF - EUR+0.43% 0
Swiss Exchange IDVY
IDVY Delayed quote 15.02 GBX ETF iShares EURO Dividend UCITS ETF - EUR+0.49% 0

Performance

1 week-0.19%
Current month+3.90%
1 month-1.63%
3 months-1.63%
6 months+9.12%
Current year+9.83%
1 year+7.01%
3 years-22.04%
5 years-25.50%
10 years-26.20%

Volumes

markets
Daily volume
483
Estimated daily volume
483
Avg. Volume 20 sessions
2 702
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
47 176.92
Avg. Volume 20 sessions USD
52 614.53
Record volume 1
271 089
Record volume 2
175 779
Record volume 3
147 918

Highs and lows

1 week
17.20
Extreme 17.2
17.55
1 month
16.40
Extreme 16.4
17.85
3 years
14.57
Extreme 14.57
23.24
5 years
13.21
Extreme 13.21
24.91
10 years
13.21
Extreme 13.21
28.22

Indicators

Moving average 5 days
17.33
Moving average 20 days
17.08
Moving average 50 days
17.47
Moving average 100 days
17.46
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.48
RSI 14 days
49.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

030180fc.52pDvz1jfKNTI2LmkOEJy6LrMLV8pF6JjotAbtYbT0Y.vh4i2FE1S-sAaC6XwrZdv5CzfMNMxyTH18MIGudVBXfUIyXlZwkp-iBEEQ
DatePriceVolumeDaily volume
10:22:23 am 17.46 470 483

ETF Ratings

Description

IE00B0M62S72
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying EURO STOXX Select Dividend 30 Net Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2005-10-27
Factor
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 786 M€
AuM 1M 757 M€
AuM 3 months 725 M€
AuM 6 months 702 M€
AuM 12 months 743 M€
  1. Stock Market
  2. ETF
  3. IDVY ETF
  4. Quotes iShares EURO Dividend UCITS ETF - EUR