ISHARES EM DIVIDEND UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,180 GBX | -0.32% |
|
-0.88% | +1.55% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1189.25 p | 1188.5 p | 1184.75 p | 1183.25 p | 1,180 p |
| Volume | 147 757 | 8 412 | 28 968 | 14 200 | 1 399 |
| Change | -0.06% | -0.06% | -0.32% | -0.13% | -0.32% |
| Opening | 1,189.00 | 1,192.00 | 1,189.00 | 1,184.50 | 1,178 |
| High | 1,192.50 | 1,205.78 | 1,189.50 | 1,187.00 | 1,180 |
| Low | 1,183.66 | 1,188.00 | 1,181.00 | 1,180.00 | 1,178 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEDY
| IEDY | Delayed quote |
15.31
USD
 | -0.16% | 2,320 |
OTC Markets
ISHPF
| ISHPF | Delayed quote |
15.57
USD
| +4.37% | 10,020 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
13.7
CHF
| -0.19% | 2,452 |
London S.E.
IEDY
| IEDY | Delayed quote |
1,180
GBX
| -0.32% | 1,399 |
Xetra
EUNY
| EUNY | Real-time |
14.03
EUR
| -0.20% | 411 |
Börse Stuttgart
EUNY
| EUNY | Delayed quote |
14.05
EUR
| -0.13% | 332 |
BOERSE MUENCHEN
EUNY
| EUNY | Real-time |
14.03
EUR
| -0.23% | 242 |
Deutsche Boerse AG
EUNY
| EUNY | Real-time |
14.02
EUR
| -0.04% | 0 |
Berne S.E.
IEDY
| IEDY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
15.34
USD
| -0.47% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
14.09
EUR
| -0.49% | 0 |
Swiss Exchange
IEDY
| IEDY | Delayed quote |
11.84
GBX
| -0.36% | 0 |
Performance
| 1 week | -1.29% | ||
| Current month | -1.02% | ||
| 1 month | +0.23% | ||
| 3 months | +1.33% | ||
| 6 months | +4.16% | ||
| Current year | +1.87% | ||
| 1 year | +12.72% | ||
| 3 years | -23.83% | ||
| 5 years | -34.51% | ||
| 10 years | -26.68% |
Volumes
marketsDaily volume
1 399
Estimated daily volume
83 612
Avg. Volume 20 sessions
26 985
Daily volume ratio
3.10
Avg. Volume 20 sessions GBX
31 828 807.50
Avg. Volume 20 sessions USD
31 828 807.50
Record volume 1
528 015
Record volume 2
527 372
Record volume 3
332 859
Highs and lows
1 week
1 178.50
1 205.78
1 month
1 174.001 218.50
3 years
1 011.011 643.00
5 years
1 011.011 825.57
10 years
975.751 825.57
Indicators
Moving average 5 days
1 187.15
Moving average 20 days
1 195.80
Moving average 50 days
1 228.49
Moving average 100 days
1 200.86
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
36.43
RSI 14 days
39.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef5c.RGr8ZaHS8tLsaH4tQFvTLrypPGVA2L7d-OI-lhsqC7I.DDOJV8eNrb-BDRRqMhngXtbYXS0Lic6ZutF5ziMaVPAFPtES7KqAkI8EFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:22 am | 1,180 | 1 | 1,399 |
| 03:01:42 am | 1,179 | 939 | 1,398 |
| 03:01:40 am | 1,179 | 171 | 459 |
| 03:00:12 am | 1,180 | 2 | 288 |
| 03:00:12 am | 1,180 | 2 | 286 |
ETF Ratings
 |
Description
| IE00B652H904 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Emerging Markets Select Dividend Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-11-24
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 569 M€ |
|---|---|
| AuM 1M | 555 M€ |
| AuM 3 months | 570 M€ |
| AuM 6 months | 521 M€ |
| AuM 12 months | 505 M€ |
- Stock Market
- ETF
- IEDY ETF
- Quotes iShares EM Dividend UCITS ETF - USD
