ETF SPME ISHARES EDGE S&P 500 MINIMUM VOLATILITY UCITS ETF EUR HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR

ETF

SPME

IE00BYX8XD24

Market Closed - Swiss Exchange
Other stock markets
 11:40:01 2024-07-08 am EDT 		5-day change 1st Jan Change
9.222 EUR +0.24% Intraday chart for iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR +0.95% +12.46%
2022 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on 29 April 2022 CI
2020 IShares VI Public Limited Company - iShares Edge S&P 500 Minimum Volatility UCITS ETF USD Announces Interim Distribution, Payable 28 October 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR(SPME) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 9.158 € 9.177 € 9.2 € 9.222 €
Change +0.30% +0.21% +0.25% +0.24%

Other stock markets

Markets Price Change Volume
London S.E. SPMV
SPMV Delayed quote 93.31 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.32% 11,036
Borsa Italiana MVUS
MVUS Real-time 86.15 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD0.00% 2,138
Xetra IBCK
IBCK Real-time 86.13 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.19% 1,645
OTC Markets IHSRF
IHSRF Delayed quote 92.12 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-1.01% 772
London S.E. SPMV
SPMV Delayed quote 7,273 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.13% 357
Swiss Exchange SPLV
SPLV Delayed quote 83.78 CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.24% 120
BOERSE MUENCHEN IBCK
IBCK Real-time 86.05 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.12% 41
Börse Stuttgart IBCK
IBCK Delayed quote 86.07 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.09% 2
Deutsche Boerse AG IBCK
IBCK Real-time 85.87 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.09% 0
Berne S.E. SPLV
SPLV - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD-.--% 0
Swiss Exchange SPLV
SPLV Delayed quote 93.63 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.65% 0
Swiss Exchange SPLV
SPLV Delayed quote 86.5 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.66% 0
Swiss Exchange SPLV
SPLV Delayed quote 73.13 GBX ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF - USD+0.39% 0
Xetra IS31
IS31 Real-time 9.224 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.22% 2,615
BOERSE MUENCHEN IS31
IS31 Real-time 9.232 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.39% 403
Swiss Exchange SPME
SPME Delayed quote 9.222 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.24% 0
Deutsche Boerse AG IS31
IS31 Real-time 9.179 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR+0.20% 0
Börse Stuttgart IS31
IS31 Delayed quote 9.209 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-0.07% 0
Berne S.E. SPME
SPME - CHF ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR-.--% 0
London S.E. SPMD
SPMD Delayed quote 8.445 USD ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.41% 253
BOERSE MUENCHEN QDV1
QDV1 Real-time 7.806 EUR ETF iShares Edge S&P 500 Minimum Volatility UCITS ETF (D) - USD+0.48% 0

Performance

1 week+0.95%
Current month+0.37%
1 month+1.64%
3 months+4.40%
6 months+12.12%
Current year+12.46%
1 year+16.41%
3 years+13.78%
5 years+43.64%

Highs and lows

1 week
9.13
Extreme 9.131
9.22
1 month
9.04
Extreme 9.04
9.23
3 years
7.15
Extreme 7.145
9.23
5 years
4.72
Extreme 4.7245
9.23

Indicators

Moving average 5 days
9.16
Moving average 20 days
9.14
Moving average 50 days
8.95
Moving average 100 days
8.86
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.98%
RSI 9 days
58.12
RSI 14 days
59.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYX8XD24
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Minimum Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-11-17
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 88 M€
AuM 1M 85 M€
AuM 3 months 53 M€
AuM 6 months 58 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. SPME ETF
  4. Quotes iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged - EUR