ISHARES EDGE MSCI WORLD VALUE FACTOR UCITS ETF (D) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.131 EUR | +0.53% |
|
+0.75% | +6.01% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.074 € | 5.09 € | 5.121 € | 5.104 € | 5.131 € |
| Volume | 580 | 10 035 | 5 480 | 13 | 230 |
| Change | -0.37% | +0.32% | +0.61% | -0.33% | +0.53% |
| Opening | 5.09 | 5.08 | 5.09 | 5.12 | 5.114 |
| High | 5.09 | 5.11 | 5.13 | 5.12 | 5.131 |
| Low | 5.07 | 5.08 | 5.09 | 5.09 | 5.113 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISMVF
| ISMVF | Delayed quote |
43.04
USD
 | -0.67% | 32,220 |
Borsa Italiana
IWVL
| IWVL | Real-time |
39.72
EUR
| +0.38% | 18,527 |
London S.E.
IWFV
| IWFV | Delayed quote |
42.92
USD
| +0.99% | 11,520 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
42.84
USD
| +0.87% | 9,466 |
London S.E.
IWFV
| IWFV | Delayed quote |
3,366
GBX
| +0.42% | 8,826 |
BOERSE MUENCHEN
IS3S
| IS3S | Real-time |
39.77
EUR
| +0.38% | 3,594 |
Börse Stuttgart
IS3S
| IS3S | Delayed quote |
39.7
EUR
| +0.11% | 0 |
London S.E.
IWVL
| IWVL | End-of-day quote |
39.17
USD
| +0.71% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
39.57
EUR
| +0.37% | 0 |
Swiss Exchange
IWVL
| IWVL | Delayed quote |
33.61
GBX
| +0.42% | 0 |
London S.E.
IWVG
| IWVG | Delayed quote |
4.346
GBX
| +0.54% | 26,587 |
London S.E.
IWVG
| IWVG | Delayed quote |
5.528
USD
| +0.91% | 29,740 |
OTC Markets
IWVUF
| IWVUF | Delayed quote |
5.501
USD
| +9.36% | 15,648 |
BOERSE MUENCHEN
QDV3
| QDV3 | Real-time |
5.131
EUR
| +0.53% | 230 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.28% | ||
| 1 month | -2.32% | ||
| 3 months | -2.54% | ||
| 6 months | +4.84% | ||
| Current year | +5.45% | ||
| 1 year | +10.66% |
Volumes
marketsDaily volume
230
Estimated daily volume
391
Avg. Volume 20 sessions
3 594
Daily volume ratio
0.11
Avg. Volume 20 sessions
18 440.81
Avg. Volume 20 sessions USD
19 925.12
Record volume 1
44 479
Record volume 2
38 697
Record volume 3
33 229
Highs and lows
1 week
5.07
5.14
1 month
5.035.27
Indicators
Moving average 5 days
5.10
Moving average 20 days
5.13
Moving average 50 days
5.17
Moving average 100 days
5.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
50.80
RSI 14 days
47.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFYTYS33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Enhanced Value Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-02-22
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 150 M€ |
- Stock Market
- ETF
- QDV3 ETF
- Quotes iShares Edge MSCI World Value Factor UCITS ETF (D) - USD
