ISHARES EDGE MSCI WORLD QUALITY FACTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 USD | +0.07% |
|
+1.76% | +15.90% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 68.47 $ | 68.55 $ | 68.7 $ | 68.75 $ |
| Volume | 1 661 | 2 319 | 3 592 | 2 680 |
| Change | +0.44% | +0.12% | +0.22% | +0.07% |
| Opening | 68.34 | 68.66 | 68.55 | 68.68 |
| High | 68.47 | 68.66 | 68.89 | 68.85 |
| Low | 68.34 | 68.37 | 68.55 | 68.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IWQU
| IWQU | Delayed quote |
68.6
USD
 | -0.07% | 27,383 |
Xetra
IS3Q
| IS3Q | Real-time |
63.44
EUR
| +0.14% | 29,574 |
London S.E.
IWQU
| IWQU | Delayed quote |
5,365
GBX
| +0.26% | 19,445 |
Borsa Italiana
IWQU
| IWQU | Real-time |
63.43
EUR
| +0.08% | 6,737 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
68.75
USD
| +0.07% | 2,680 |
BOERSE MUENCHEN
IS3Q
| IS3Q | Real-time |
63.51
EUR
| +0.38% | 1,193 |
Börse Stuttgart
IS3Q
| IS3Q | Delayed quote |
63.32
EUR
| +0.05% | 649 |
OTC Markets
ISQWF
| ISQWF | Delayed quote |
68.81
USD
| +0.63% | 617 |
Deutsche Boerse AG
IS3Q
| IS3Q | Real-time |
63.42
EUR
| +0.33% | 0 |
Berne S.E.
IWQU
| IWQU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
63.47
EUR
| +0.23% | 0 |
Swiss Exchange
IWQU
| IWQU | Delayed quote |
53.66
GBX
| -0.05% | 0 |
Performance
| 1 week | +1.76% | ||
| Current month | +0.82% | ||
| 1 month | +2.17% | ||
| 3 months | +6.70% | ||
| 6 months | +17.08% | ||
| Current year | +15.90% | ||
| 1 year | +28.82% | ||
| 3 years | +26.10% | ||
| 5 years | +82.17% |
Volumes
marketsDaily volume
2 680
Estimated daily volume
2 680
Avg. Volume 20 sessions
4 302
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
295 762.50
Record volume 1
430 121
Record volume 2
243 064
Record volume 3
228 756
Highs and lows
1 week
67.93
68.89
1 month
66.9168.89
3 years
41.6068.89
5 years
28.9068.89
Indicators
Moving average 5 days
68.29
Moving average 20 days
68.05
Moving average 50 days
66.43
Moving average 100 days
65.24
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
61.47
RSI 14 days
60.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8562100732c7c4ce88f.lC9uN5AZIW2wQIWODZYmxFpxwNoc6sQRVkIDuXihmi4.9XUjaP9qFlrRGeHda6R0lC0d949vs_Z3YAl7zAz-32zLZ1dY-VdDBcg4wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:31 am | 68.75 | 1 | 2,680 |
| 10:17:02 am | 68.72 | 235 | 2,679 |
| 09:53:08 am | 68.76 | 25 | 2,444 |
| 06:50:48 am | 68.83 | 1 | 2,419 |
| 05:54:58 am | 68.85 | 650 | 2,418 |
| 04:43:27 am | 68.82 | 1 | 1,768 |
| 04:32:03 am | 68.71 | 1,600 | 1,767 |
| 03:00:24 am | 68.68 | 14 | 167 |
| 03:00:24 am | 68.68 | 7 | 153 |
ETF Ratings
 |
Description
| IE00BP3QZ601 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2014-10-02
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,367 M€ |
|---|---|
| AuM 1M | 3,223 M€ |
| AuM 3 months | 3,219 M€ |
| AuM 6 months | 2,733 M€ |
| AuM 12 months | 2,271 M€ |
- Stock Market
- ETF
- IWQU ETF
- Quotes iShares Edge MSCI World Quality Factor UCITS ETF - USD
