ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 EUR | -0.63% |
|
+0.71% | +16.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 10.006 € | 10.074 € | 10.082 € | 10.12 € | 10.06 € |
| Volume | 1 681 | 8 927 | 1 710 | 1 318 | 1 776 |
| Change | +0.21% | +0.68% | +0.08% | +0.38% | -0.63% |
| Opening | 10.03 | 10.00 | 10.10 | 10.08 | 10.05 |
| High | 10.03 | 10.07 | 10.10 | 10.15 | 10.06 |
| Low | 10.01 | 10.00 | 10.06 | 10.08 | 10.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
843.1
GBX
 | -0.84% | 4,917 |
Xetra
IBCZ
| IBCZ | Real-time |
10.05
EUR
| -0.69% | 17,341 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
10.05
EUR
| -1.08% | 6,110 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time |
10.06
EUR
| -0.63% | 1,776 |
London S.E.
FSWD
| FSWD | Delayed quote |
11
USD
| -0.05% | 66 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.98
USD
| +0.22% | 1 |
Deutsche Boerse AG
IBCZ
| IBCZ | Real-time |
10.04
EUR
| -0.48% | 0 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
10.04
EUR
| -0.79% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.06
EUR
| +0.72% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.459
GBX
| +0.84% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
Xetra
IS07
| IS07 | Real-time |
8.514
EUR
| -0.54% | 360 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.514
EUR
| -1.45% | 4 |
Deutsche Boerse AG
IS07
| IS07 | Real-time |
8.511
EUR
| +0.01% | 0 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.515
EUR
| -0.58% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 | |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.629
CHF
| +0.16% | 0 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.83% | ||
| 1 month | +3.23% | ||
| 3 months | +6.15% | ||
| 6 months | +15.53% | ||
| Current year | +16.98% | ||
| 1 year | +23.61% | ||
| 3 years | +27.73% | ||
| 5 years | +61.15% |
Volumes
marketsDaily volume
1 776
Estimated daily volume
5 606
Avg. Volume 20 sessions
2 068
Daily volume ratio
2.71
Avg. Volume 20 sessions
20 795.81
Avg. Volume 20 sessions USD
22 746.45
Record volume 1
1 874 909
Record volume 2
1 296 698
Record volume 3
1 070 218
Highs and lows
1 week
9.96
10.15
1 month
9.8010.15
3 years
7.4310.15
5 years
4.5710.15
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.93
Moving average 50 days
9.78
Moving average 100 days
9.66
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
79.45
RSI 14 days
73.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25341.5Gaqg8NHQ8GOUu3FsFeZJXocQgRDQ6Xs0I6GV1W4L4I.glXa-5koMazmNI6QwxmqcS8tAUxwEuPVsbfwBSX0a7qAKu22kD0L7Pc9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:06 am | 10.06 | 1 | 1,776 |
| 05:41:05 am | 10.06 | 834 | 1,775 |
| 05:41:04 am | 10.05 | 160 | 941 |
| 05:10:12 am | 10.05 | 67 | 781 |
| 04:55:31 am | 10.06 | 394 | 714 |
| 04:55:31 am | 10.05 | 160 | 320 |
ETF Ratings
 |
Description
| IE00BZ0PKT83 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-09-03
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 486 M€ |
|---|---|
| AuM 1M | 473 M€ |
| AuM 3 months | 476 M€ |
| AuM 6 months | 471 M€ |
| AuM 12 months | 449 M€ |
- Stock Market
- ETF
- IFSW ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF - USD
