ISHARES EDGE MSCI WORLD MULTIFACTOR UCITS ETF EUR HEDGED (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.479 EUR | +0.89% |
|
+1.08% | +14.18% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 8.395 € | 8.432 € | 8.404 € | 8.479 € |
| Volume | 87 | 36 | 19 | 2 |
| Change | +0.49% | +0.44% | -0.33% | +0.89% |
| Opening | 8.35 | 8.40 | 8.43 | 8.41 |
| High | 8.41 | 8.43 | 8.43 | 8.50 |
| Low | 8.35 | 8.34 | 8.39 | 8.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSWD
| FSWD | Delayed quote |
842
GBX
 | +0.10% | 10,666 |
Xetra
IBCZ
| IBCZ | Real-time |
10
EUR
| +0.18% | 21,466 |
BOERSE MUENCHEN
IBCZ
| IBCZ | Real-time |
10.01
EUR
| +0.06% | 15,957 |
OTC Markets
EMSWF
| EMSWF | Delayed quote |
9.081
USD
| +8.38% | 2,000 |
Borsa Italiana
IFSW
| IFSW | Real-time |
10.01
EUR
| 0.00% | 1,681 |
London S.E.
FSWD
| FSWD | Delayed quote |
10.88
USD
| +0.67% | 1,478 |
Deutsche Boerse AG
IBCZ
| IBCZ | Real-time |
9.971
EUR
| -0.17% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
10.87
USD
| +0.61% | 0 |
Börse Stuttgart
IBCZ
| IBCZ | Delayed quote |
9.986
EUR
| -0.34% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
9.98
EUR
| +0.51% | 0 |
Swiss Exchange
IFSW
| IFSW | Delayed quote |
8.442
GBX
| +0.57% | 0 |
London S.E.
0Y8Q
| 0Y8Q | Delayed quote |
5.555
EUR
| -7.01% | 98,531 |
BOERSE MUENCHEN
IS07
| IS07 | Real-time |
8.479
EUR
| +0.89% | 2 |
Deutsche Boerse AG
IS07
| IS07 | Real-time |
8.381
EUR
| +0.01% | 0 |
Xetra
IS07
| IS07 | Real-time |
8.45
EUR
| +0.30% | 0 |
Börse Stuttgart
IS07
| IS07 | Delayed quote |
8.431
EUR
| -0.17% | 0 |
Berne S.E.
IS07
| IS07 | - CHF
| -.--% | 0 | |
Swiss Exchange
DMFC
| DMFC | Delayed quote |
7.533
CHF
| +0.33% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.97% | ||
| 1 month | +3.72% | ||
| 3 months | +4.69% | ||
| 6 months | +15.03% | ||
| Current year | +14.18% | ||
| 1 year | +20.96% | ||
| 3 years | +14.69% | ||
| 5 years | +48.55% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
264
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 238.46
Avg. Volume 20 sessions USD
2 433.09
Record volume 1
19 347
Record volume 2
16 225
Record volume 3
12 031
Highs and lows
1 week
8.34
8.50
1 month
8.138.50
3 years
6.028.50
5 years
4.088.50
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.29
Moving average 50 days
8.18
Moving average 100 days
8.10
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
70.84
RSI 14 days
67.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb42b4171ea46e0709d9.EzHxiru1qSZJSzMmADzNrBu2zJ5ENvuOFWTTeo4G7KM.R2i87fmNmklkMnF2S2OqynPF-P8DR6-2fhWYGN5zheIicIXN3YHvcC0JWA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BYXPXK00 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Diversified Multiple-Factor Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-04-20
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- IS07 ETF
- Quotes iShares Edge MSCI World Multifactor UCITS ETF EUR Hedged (Acc) - EUR
