ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY ESG UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 GBX | -0.60% |
|
-1.50% | +4.38% |
| Current month | -1.50% | ||
| 1 month | -0.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.431 p | 5.41 p | 5.423 p | 5.3905 p |
| Volume | 9 160 | 647 | 2 | 37 |
| Change | -0.39% | -0.39% | +0.24% | -0.60% |
| Opening | 5.43 | 5.42 | 5.43 | 5.39 |
| High | 5.43 | 5.42 | 5.43 | 5.39 |
| Low | 5.42 | 5.41 | 5.42 | 5.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
MVEW
| MVEW | Real-time |
6.911
USD
 | -0.13% | 2,438 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.202
CHF
| -0.34% | 1,147 |
OTC Markets
ISWMF
| ISWMF | Delayed quote |
6.31
USD
| +6.95% | 568 |
BOERSE MUENCHEN
MVEW
| MVEW | Real-time |
6.378
EUR
| -0.42% | 104 |
London S.E.
MVEW
| MVEW | Delayed quote |
5.39
GBX
| -0.60% | 37 |
Börse Stuttgart
MVEW
| MVEW | Delayed quote |
6.383
EUR
| +0.03% | 30 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
5.401
GBX
| -0.36% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.381
EUR
| -0.33% | 0 |
Swiss Exchange
MVEW
| MVEW | Delayed quote |
6.885
USD
| +0.12% | 0 |
Swiss Exchange
MVEC
| MVEC | Delayed quote |
5.877
CHF
| -0.34% | 3,012 |
Swiss Exchange
MVWE
| MVWE | Delayed quote |
6.127
EUR
| -0.10% | 907 |
| Real-time |
6.132
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -0.06% | ||
| 3 months | -0.39% | ||
| 6 months | +4.39% | ||
| Current year | +4.38% | ||
| 1 year | +9.01% | ||
| 3 years | +18.56% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
5 923
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
31 927.93
Avg. Volume 20 sessions USD
31 927.93
Record volume 1
507 853
Record volume 2
484 822
Record volume 3
391 194
Highs and lows
1 week
5.39
5.47
1 month
5.355.49
3 years
4.485.50
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.42
Moving average 50 days
5.42
Moving average 100 days
5.40
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
47.41
RSI 14 days
49.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdafb318a93e6b4fb15927135.OYKcgxOW_dbT96Ulg2EVWidIwvpQi2Z9XlCwcXe4XvM.auDw-iTFl56Kn-ZV2wd5E2gXtcsf2i4SKWSdEy6NCrFB99izIvCFpZvCkQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKVL7778 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Minimum Volatility ESG Reduced Carbon Target NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2020-04-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 498 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 600 M€ |
| AuM 6 months | 723 M€ |
| AuM 12 months | 721 M€ |
- Stock Market
- ETF
- MVEW ETF
- Quotes iShares Edge MSCI World Minimum Volatility ESG UCITS ETF - Acc - USD
